克黄金 Historical Data

克黄金 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 142.48
+0.92%
$ 14.25 billion $ 838
Jan 2, 11 PM $ 142.01
-0.06%
$ 14.2 billion $ 834
Jan 2, 10 PM $ 143.2
+0.11%
$ 14.32 billion $ 953
Jan 2, 6 PM $ 141.1
-0.35%
$ 14.11 billion $ 912
Jan 2, 5 PM $ 141.6
-0.01%
$ 14.16 billion $ 893
Jan 2, 4 PM $ 141.39
+0.36%
$ 14.14 billion $ 802
Jan 2, 3 PM $ 140.8
+0.55%
$ 14.08 billion $ 1,020
Jan 2, 2 PM $ 140.6
-0.02%
$ 14.06 billion $ 3,980
Jan 2, 1 PM $ 140.72
+0.15%
$ 14.07 billion $ 9,567
Jan 2, 10 AM $ 140.57
+0.22%
$ 14.06 billion $ 9,557
Jan 2, 9 AM $ 140.26
+0.30%
$ 14.03 billion $ 9,476
Jan 2, 8 AM $ 139.58
-0.01%
$ 13.96 billion $ 9,140
Jan 2, 6 AM $ 140.04
+0.14%
$ 14 billion $ 9,050
Jan 2, 3 AM $ 140.45
+0.00%
$ 14.04 billion $ 9,043
Jan 2, 1 AM $ 139.88
+0.00%
$ 13.99 billion $ 9,429
Jan 2, 12 AM $ 140.08
+0.00%
$ 14.01 billion $ 9,401
Jan 1, 11 PM $ 139.49
-0.31%
$ 13.95 billion $ 9,400
Jan 1, 10 PM $ 139.51
-0.05%
$ 13.95 billion $ 9,356
Jan 1, 9 PM $ 139.55
-0.69%
$ 13.96 billion $ 9,337
Jan 1, 8 PM $ 140.38
+0.08%
$ 14.04 billion $ 6,199
Jan 1, 5 PM $ 141.62
+0.00%
$ 14.16 billion $ 5,778
Jan 1, 3 PM $ 140.18
-1.19%
$ 14.02 billion $ 8,624
Jan 1, 12 PM $ 139.65
-0.01%
$ 13.96 billion $ 8,545
Jan 1, 10 AM $ 139.54
-0.43%
$ 13.95 billion $ 8,488
Jan 1, 9 AM $ 140.11
-0.15%
$ 14.01 billion $ 8,205
Jan 1, 6 AM $ 139.5
+0.09%
$ 13.95 billion $ 8,164
Jan 1, 5 AM $ 139.14
+0.00%
$ 13.91 billion $ 8,154
Jan 1, 4 AM $ 139.2
-0.03%
$ 13.92 billion $ 8,150
Jan 1, 3 AM $ 139.56
+0.00%
$ 13.96 billion $ 8,157
Jan 1, 2 AM $ 139.63
+0.21%
$ 13.96 billion $ 8,487
Jan 1, 1 AM $ 139.33
+1.41%
$ 13.93 billion $ 8,299
Dec 31, 9 PM $ 138.75
-0.71%
$ 13.87 billion $ 8,109
Dec 31, 8 PM $ 140.13
-0.22%
$ 14.01 billion $ 7,981
Dec 31, 7 PM $ 140.58
+0.00%
$ 14.06 billion $ 7,970
Dec 31, 6 PM $ 140.52
+0.03%
$ 14.05 billion $ 7,958
Dec 31, 5 PM $ 140.45
-0.21%
$ 14.05 billion $ 7,919
Dec 31, 4 PM $ 140.72
+0.36%
$ 14.07 billion $ 7,855
Dec 31, 3 PM $ 140.91
-0.18%
$ 14.09 billion $ 7,874
Dec 31, 2 PM $ 141.08
+0.31%
$ 14.11 billion $ 7,799
Dec 31, 12 PM $ 141.22
+0.00%
$ 14.12 billion $ 8,495
Dec 31, 11 AM $ 141.21
-0.09%
$ 14.12 billion $ 3,700
Dec 31, 10 AM $ 141.04
+0.00%
$ 14.1 billion $ 8,648
Dec 31, 8 AM $ 141.42
+0.00%
$ 14.14 billion $ 8,318
Dec 31, 7 AM $ 141.62
+0.39%
$ 14.16 billion $ 8,302
Dec 31, 6 AM $ 140.75
+0.00%
$ 14.08 billion $ 8,236
Dec 31, 5 AM $ 140.79
+0.15%
$ 14.08 billion $ 8,232
Dec 31, 3 AM $ 141.76
+0.00%
$ 14.18 billion $ 8,532
Dec 31, 2 AM $ 141.37
+0.02%
$ 14.14 billion $ 8,557
Dec 31, 1 AM $ 141.28
+0.00%
$ 14.13 billion $ 8,521
Dec 30, 11 PM $ 141.46
+1.35%
$ 14.15 billion $ 8,466