克黄金 Historical Data

克黄金 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 149.93
-0.06%
$ 14.99 billion $ 1,080
Jan 14, 3 AM $ 149.99
-1.14%
$ 15 billion $ 1,035
Jan 14, 2 AM $ 151.97
+0.31%
$ 15.2 billion $ 393
Jan 14, 1 AM $ 150.52
+0.00%
$ 15.05 billion $ 408
Jan 14, 12 AM $ 151.84
-0.47%
$ 15.18 billion $ 440
Jan 13, 11 PM $ 152.43
+0.25%
$ 15.24 billion $ 413
Jan 13, 10 PM $ 151.95
+0.56%
$ 15.19 billion $ 337
Jan 13, 8 PM $ 150.42
+0.00%
$ 15.04 billion $ 310
Jan 13, 7 PM $ 150.43
+0.06%
$ 15.04 billion $ 233
Jan 13, 6 PM $ 150.3
+0.49%
$ 15.03 billion $ 218
Jan 13, 4 PM $ 149.79
-0.32%
$ 14.98 billion $ 323
Jan 13, 3 PM $ 151.96
+0.00%
$ 15.2 billion $ 314
Jan 13, 2 PM $ 149.32
+0.00%
$ 14.93 billion $ 506
Jan 13, 1 PM $ 149.31
+0.00%
$ 14.93 billion $ 632
Jan 13, 12 PM $ 148.37
-0.62%
$ 14.84 billion $ 4,197
Jan 13, 11 AM $ 149.05
+0.00%
$ -- $ 5,092
Jan 13, 10 AM $ 149.26
+0.08%
$ 14.93 billion $ 5,097
Jan 13, 9 AM $ 149.29
+0.00%
$ 14.93 billion $ 5,095
Jan 13, 8 AM $ 150.13
-0.03%
$ 15.01 billion $ 5,091
Jan 13, 7 AM $ 150.18
+0.46%
$ 15.02 billion $ 5,098
Jan 13, 5 AM $ 149.46
+0.09%
$ 14.95 billion $ 3,839
Jan 13, 2 AM $ 148.81
+0.00%
$ 14.88 billion $ 3,904
Jan 13, 1 AM $ 148.87
+0.39%
$ 14.89 billion $ 4,892
Jan 13, 12 AM $ 148.38
+0.04%
$ 14.84 billion $ 4,852
Jan 12, 11 PM $ 148.36
-0.17%
$ 14.84 billion $ 4,727
Jan 12, 10 PM $ 148.5
+1.27%
$ 14.85 billion $ 4,707
Jan 12, 9 PM $ 146.64
+1.39%
$ 14.66 billion $ 2,356
Jan 12, 8 PM $ 148.08
+0.00%
$ 14.81 billion $ 4,603
Jan 12, 7 PM $ 148.08
+0.67%
$ 14.81 billion $ 4,597
Jan 12, 6 PM $ 147.47
+0.40%
$ 14.75 billion $ 4,581
Jan 12, 5 PM $ 147.92
+0.08%
$ 14.79 billion $ 4,557
Jan 12, 4 PM $ 147.79
+0.90%
$ 14.78 billion $ 4,525
Jan 12, 3 PM $ 146.27
+0.25%
$ 14.63 billion $ 4,381
Jan 12, 2 PM $ 145.91
+0.26%
$ 14.59 billion $ 4,377
Jan 12, 1 PM $ 145.55
+0.00%
$ 14.56 billion $ 4,201
Jan 12, 12 PM $ 145.38
+0.00%
$ 14.54 billion $ 4,195
Jan 12, 11 AM $ 145.3
+0.00%
$ 14.53 billion $ 4,190
Jan 12, 10 AM $ 145.35
-0.46%
$ 14.54 billion $ 4,187
Jan 12, 9 AM $ 145.96
-0.73%
$ 14.6 billion $ 3,198
Jan 12, 8 AM $ 146.09
+0.32%
$ 14.61 billion $ 1,016
Jan 12, 3 AM $ 146.64
+0.01%
$ 14.66 billion $ 3,975
Jan 12, 2 AM $ 146.56
+0.40%
$ 14.66 billion $ 3,960
Jan 12, 1 AM $ 145.99
+0.75%
$ 14.6 billion $ 4,725
Jan 12, 12 AM $ 145.16
-1.31%
$ 14.52 billion $ 4,673
Jan 11, 10 PM $ 145.32
+0.01%
$ 14.53 billion $ 4,846
Jan 11, 9 PM $ 145.56
+0.02%
$ 14.56 billion $ 4,829
Jan 11, 8 PM $ 145.37
+0.09%
$ 14.54 billion $ 4,834
Jan 11, 7 PM $ 144.32
+0.09%
$ 14.43 billion $ 3,363
Jan 11, 6 PM $ 143.49
-0.11%
$ 14.35 billion $ 3,179
Jan 11, 5 PM $ 143.61
-0.14%
$ 14.36 billion $ 3,127