克黄金 Historical Data

克黄金 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 149.95
+0.26%
$ 14.99 billion $ 198
Jan 16, 7 AM $ 149.57
+1.47%
$ 14.96 billion $ 153
Jan 16, 6 AM $ 146.02
+0.00%
$ 14.6 billion $ 147
Jan 16, 4 AM $ 147.48
-0.76%
$ 14.75 billion $ 145
Jan 16, 3 AM $ 148.62
+0.52%
$ 14.86 billion $ 395
Jan 16, 2 AM $ 147.63
-0.09%
$ 14.76 billion $ 1,134
Jan 16, 1 AM $ 148.76
+0.00%
$ 14.88 billion $ 1,126
Jan 16, 12 AM $ 148.45
+0.07%
$ 14.84 billion $ 1,686
Jan 15, 11 PM $ 148.69
-0.26%
$ 14.87 billion $ 1,688
Jan 15, 8 PM $ 149.09
+0.06%
$ 14.91 billion $ 1,668
Jan 15, 7 PM $ 149.08
-0.61%
$ 14.91 billion $ 1,658
Jan 15, 6 PM $ 149.94
-1.42%
$ 14.99 billion $ 1,570
Jan 15, 5 PM $ 152.12
+0.63%
$ 15.21 billion $ 1,363
Jan 15, 4 PM $ 151.17
+0.14%
$ 15.12 billion $ 1,340
Jan 15, 3 PM $ 150.9
+0.15%
$ 15.09 billion $ 1,307
Jan 15, 2 PM $ 150.72
-0.14%
$ 15.07 billion $ 1,078
Jan 15, 1 PM $ 150.93
+0.70%
$ 15.1 billion $ 917
Jan 15, 12 PM $ 149.93
-1.23%
$ 14.99 billion $ 725
Jan 15, 11 AM $ 151.23
-0.31%
$ 15.12 billion $ 657
Jan 15, 10 AM $ 151.78
-0.21%
$ 15.18 billion $ 643
Jan 15, 9 AM $ 152.06
+0.38%
$ 15.21 billion $ 626
Jan 15, 8 AM $ 152.53
-0.12%
$ 15.25 billion $ 581
Jan 15, 7 AM $ 152.03
+0.49%
$ 15.2 billion $ 568
Jan 15, 6 AM $ 151.67
+0.70%
$ 15.17 billion $ 358
Jan 15, 5 AM $ 150.25
+0.92%
$ 15.03 billion $ 168
Jan 15, 4 AM $ 149.06
+0.05%
$ 14.91 billion $ 192
Jan 15, 3 AM $ 149.02
+0.18%
$ 14.9 billion $ 166
Jan 15, 2 AM $ 148.73
+0.50%
$ 14.87 billion $ 283
Jan 15, 1 AM $ 147.93
-0.54%
$ 14.79 billion $ 242
Jan 15, 12 AM $ 150.11
+0.00%
$ 15.01 billion $ 567
Jan 14, 11 PM $ 150.03
+0.14%
$ 15 billion $ 1,316
Jan 14, 10 PM $ 149.98
-0.01%
$ 15 billion $ 1,310
Jan 14, 9 PM $ 149.73
+0.29%
$ 14.97 billion $ 1,309
Jan 14, 8 PM $ 149.38
-0.32%
$ 14.94 billion $ 1,301
Jan 14, 7 PM $ 148.95
+0.06%
$ 14.89 billion $ 1,298
Jan 14, 6 PM $ 148.95
-0.51%
$ 14.9 billion $ 1,274
Jan 14, 5 PM $ 150.15
-1.17%
$ 15.02 billion $ 1,452
Jan 14, 4 PM $ 150.11
+0.33%
$ 15.01 billion $ 1,364
Jan 14, 3 PM $ 150.12
-0.09%
$ 15.01 billion $ 1,348
Jan 14, 1 PM $ 149.17
+0.43%
$ 14.92 billion $ 1,335
Jan 14, 12 PM $ 148.55
-0.07%
$ 14.86 billion $ 1,314
Jan 14, 11 AM $ 148.66
-0.90%
$ 14.87 billion $ 1,310
Jan 14, 10 AM $ 149.03
-0.44%
$ 14.9 billion $ 919
Jan 14, 9 AM $ 149.67
+0.38%
$ 14.97 billion $ 914
Jan 14, 8 AM $ 149.08
+0.07%
$ 14.91 billion $ 999
Jan 14, 7 AM $ 149.01
+0.08%
$ 14.9 billion $ 1,103
Jan 14, 6 AM $ 148.82
-0.28%
$ 14.88 billion $ 1,107
Jan 14, 5 AM $ 149.62
-0.11%
$ 14.96 billion $ 1,102
Jan 14, 4 AM $ 149.93
-0.06%
$ 14.99 billion $ 1,080
Jan 14, 3 AM $ 149.99
-1.14%
$ 15 billion $ 1,035