克黄金 Historical Data

克黄金 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 143.57
+0.21%
$ 14.36 billion $ 6,055
Jun 3, 6 PM $ 142.98
+0.05%
$ 14.3 billion $ 6,172
Jun 3, 5 PM $ 142.99
+0.04%
$ 14.3 billion $ 6,133
Jun 3, 4 PM $ 142.94
-0.53%
$ 14.29 billion $ 6,121
Jun 3, 3 PM $ 143.73
-0.20%
$ 14.37 billion $ 6,639
Jun 3, 2 PM $ 144.02
-0.18%
$ 14.4 billion $ 6,869
Jun 3, 12 PM $ 144.41
+0.25%
$ 14.44 billion $ 6,598
Jun 3, 10 AM $ 143.64
+0.00%
$ 14.36 billion $ 7,963
Jun 3, 9 AM $ 143.67
-0.02%
$ 14.37 billion $ 7,985
Jun 3, 8 AM $ 144.56
-0.01%
$ 14.46 billion $ 8,084
Jun 3, 6 AM $ 146.61
+0.91%
$ 14.66 billion $ 8,349
Jun 3, 5 AM $ 145.33
+0.78%
$ 14.53 billion $ 8,234
Jun 3, 4 AM $ 144.11
-0.02%
$ 14.41 billion $ 7,533
Jun 3, 3 AM $ 144.19
-0.27%
$ 14.42 billion $ 7,422
Jun 3, 2 AM $ 144.53
-0.25%
$ 14.45 billion $ 6,698
Jun 3, 1 AM $ 144.94
+0.08%
$ 14.49 billion $ 6,834
Jun 3, 12 AM $ 144.68
+0.42%
$ 14.47 billion $ 6,702
Jun 2, 11 PM $ 144.05
-0.30%
$ 14.41 billion $ 6,593
Jun 2, 10 PM $ 144.49
-0.42%
$ 14.45 billion $ 6,016
Jun 2, 9 PM $ 144.79
+0.40%
$ 14.48 billion $ 5,638
Jun 2, 8 PM $ 143.68
-0.56%
$ 14.37 billion $ 5,639
Jun 2, 7 PM $ 144.47
-0.15%
$ 14.45 billion $ 5,631
Jun 2, 6 PM $ 144.72
-0.26%
$ 14.47 billion $ 5,425
Jun 2, 5 PM $ 145.14
-0.07%
$ 14.51 billion $ 5,537
Jun 2, 4 PM $ 145.2
+0.01%
$ 14.52 billion $ 5,509
Jun 2, 3 PM $ 145.17
-0.12%
$ 14.52 billion $ 5,445
Jun 2, 2 PM $ 145.35
-0.45%
$ 14.53 billion $ 4,699
Jun 2, 1 PM $ 145.92
-0.29%
$ 14.59 billion $ 4,098
Jun 2, 12 PM $ 146.39
-0.09%
$ 14.64 billion $ 4,154
Jun 2, 11 AM $ 146.53
+0.16%
$ 14.65 billion $ 4,364
Jun 2, 10 AM $ 146.29
+0.17%
$ 14.63 billion $ 4,344
Jun 2, 9 AM $ 146.01
-0.04%
$ 14.6 billion $ 4,019
Jun 2, 8 AM $ 146.04
-0.14%
$ 14.6 billion $ 4,070
Jun 2, 7 AM $ 145.96
+0.02%
$ 14.6 billion $ 4,353
Jun 2, 6 AM $ 145.93
+0.42%
$ 14.59 billion $ 4,307
Jun 2, 5 AM $ 145.34
+0.31%
$ 14.53 billion $ 3,480
Jun 2, 4 AM $ 144.89
+0.21%
$ 14.49 billion $ 3,314
Jun 2, 3 AM $ 144.56
+0.52%
$ 14.46 billion $ 3,780
Jun 2, 2 AM $ 144.35
-0.28%
$ 14.43 billion $ 3,796
Jun 2, 1 AM $ 144.85
-0.19%
$ 14.48 billion $ 3,440
Jun 1, 10 PM $ 144.68
-0.21%
$ 14.47 billion $ 3,971
Jun 1, 9 PM $ 145.07
-0.05%
$ 14.51 billion $ 3,921
Jun 1, 8 PM $ 145.21
+0.25%
$ 14.52 billion $ 3,784
Jun 1, 7 PM $ 144.92
+0.41%
$ 14.49 billion $ 3,747
Jun 1, 6 PM $ 145.34
+0.28%
$ 14.53 billion $ 3,645
Jun 1, 5 PM $ 144.89
+0.24%
$ 14.49 billion $ 3,554
Jun 1, 4 PM $ 144.55
+0.17%
$ 14.45 billion $ 3,999
Jun 1, 3 PM $ 144.33
+0.01%
$ 14.43 billion $ 3,871
Jun 1, 2 PM $ 144.35
+0.10%
$ 14.44 billion $ 3,826
Jun 1, 1 PM $ 144.4
-0.64%
$ 14.44 billion $ 3,801