克黄金 Historical Data

克黄金 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 153.17
+0.83%
$ 15.32 billion $ 1,802
Jan 21, 12 AM $ 151.82
-0.16%
$ 15.18 billion $ 2,129
Jan 20, 11 PM $ 152.02
-0.16%
$ 15.2 billion $ 2,037
Jan 20, 10 PM $ 152.33
-0.13%
$ 15.23 billion $ 2,031
Jan 20, 9 PM $ 152.76
+0.00%
$ 15.28 billion $ 2,011
Jan 20, 7 PM $ 151.71
+0.67%
$ 15.17 billion $ 1,998
Jan 20, 6 PM $ 150.64
+0.75%
$ 15.06 billion $ 1,835
Jan 20, 5 PM $ 149.52
+0.36%
$ 14.95 billion $ 1,669
Jan 20, 4 PM $ 149.01
-0.50%
$ 14.9 billion $ 1,372
Jan 20, 3 PM $ 149
-0.13%
$ 14.9 billion $ 1,308
Jan 20, 2 PM $ 149.21
-0.42%
$ 14.92 billion $ 1,280
Jan 20, 1 PM $ 150.74
-0.24%
$ 15.07 billion $ 1,261
Jan 20, 12 PM $ 151.84
+0.00%
$ 15.18 billion $ 1,196
Jan 20, 11 AM $ 150.93
+0.08%
$ 15.09 billion $ 1,193
Jan 20, 10 AM $ 150.76
+1.32%
$ 15.08 billion $ 1,152
Jan 20, 9 AM $ 148.78
+0.55%
$ 14.88 billion $ 991
Jan 20, 8 AM $ 148
+0.00%
$ 14.8 billion $ 846
Jan 20, 7 AM $ 148.16
-0.01%
$ 14.82 billion $ 719
Jan 20, 6 AM $ 148.23
-0.50%
$ 14.82 billion $ 778
Jan 20, 5 AM $ 150.06
-0.27%
$ 15.01 billion $ 754
Jan 20, 2 AM $ 150.79
-0.03%
$ 15.08 billion $ 506
Jan 20, 1 AM $ 150.64
+0.32%
$ 15.05 billion $ 502
Jan 20, 12 AM $ 150.16
+0.20%
$ 15.02 billion $ 417
Jan 19, 11 PM $ 149.98
-0.12%
$ 15 billion $ 400
Jan 19, 10 PM $ 150.15
-0.24%
$ 15.02 billion $ 454
Jan 19, 7 PM $ 150.88
-0.07%
$ 15.09 billion $ 526
Jan 19, 5 PM $ 151.52
+0.01%
$ 15.15 billion $ 753
Jan 19, 4 PM $ 151.46
-0.67%
$ 15.15 billion $ 752
Jan 19, 3 PM $ 151.23
+0.62%
$ 15.12 billion $ 745
Jan 19, 2 PM $ 150.29
-0.22%
$ 15.03 billion $ 721
Jan 19, 1 PM $ 150.64
+0.71%
$ 15.06 billion $ 708
Jan 19, 12 PM $ 150.24
-0.06%
$ 15.02 billion $ 800
Jan 19, 11 AM $ 150.64
+0.43%
$ 15.06 billion $ 787
Jan 19, 9 AM $ 150.69
+0.26%
$ 15.07 billion $ 769
Jan 19, 8 AM $ 150.28
+0.02%
$ 15.03 billion $ 768
Jan 19, 7 AM $ 150.11
+0.12%
$ 15.01 billion $ 800
Jan 19, 6 AM $ 150.34
+0.05%
$ 15.03 billion $ 772
Jan 19, 5 AM $ 150.77
+0.65%
$ 15.08 billion $ 781
Jan 19, 4 AM $ 149.48
-0.30%
$ 14.95 billion $ 759
Jan 19, 3 AM $ 149.75
+0.14%
$ 14.97 billion $ 762
Jan 19, 2 AM $ 149.55
+0.62%
$ 14.96 billion $ 778
Jan 19, 1 AM $ 148.61
+0.22%
$ 14.86 billion $ 719
Jan 19, 12 AM $ 148.27
-0.41%
$ 14.83 billion $ 703
Jan 18, 11 PM $ 148.92
-0.84%
$ 14.89 billion $ 122
Jan 18, 10 PM $ 150.16
+0.01%
$ 15.02 billion $ 111
Jan 18, 9 PM $ 149.81
+0.00%
$ 14.98 billion $ 158
Jan 18, 8 PM $ 149.89
+0.17%
$ 14.99 billion $ 156
Jan 18, 7 PM $ 150.37
+0.12%
$ 15.04 billion $ 148
Jan 18, 6 PM $ 150.22
+0.18%
$ 15.02 billion $ 146
Jan 18, 5 PM $ 149.79
+0.00%
$ 14.98 billion $ 137