克黄金 Historical Data

克黄金 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 158.41
+0.92%
$ 15.84 billion $ 152
Jan 23, 3 PM $ 156.86
+0.35%
$ 15.69 billion $ 81
Jan 23, 2 PM $ 156.38
+0.32%
$ 15.64 billion $ 62
Jan 23, 1 PM $ 156.78
-0.16%
$ 15.68 billion $ 59
Jan 23, 10 AM $ 157.06
-0.10%
$ 15.71 billion $ 57
Jan 23, 9 AM $ 157.18
+0.04%
$ 15.72 billion $ 57
Jan 23, 8 AM $ 157.15
+1.30%
$ 15.72 billion $ 49
Jan 23, 7 AM $ 155.38
+0.00%
$ 15.54 billion $ 43
Jan 23, 6 AM $ 157.73
+0.04%
$ 15.77 billion $ 64
Jan 23, 4 AM $ 157.07
+0.00%
$ -- $ 171
Jan 23, 3 AM $ 157.14
+0.15%
$ 15.71 billion $ 171
Jan 23, 2 AM $ 156.89
+0.03%
$ 15.69 billion $ 327
Jan 23, 1 AM $ 156.79
+1.22%
$ 15.68 billion $ 321
Jan 23, 12 AM $ 156.36
-0.01%
$ 15.64 billion $ 321
Jan 22, 11 PM $ 156.45
-0.26%
$ 15.64 billion $ 320
Jan 22, 10 PM $ 156.86
+1.06%
$ 15.69 billion $ 327
Jan 22, 8 PM $ 155.38
-0.03%
$ 15.54 billion $ 296
Jan 22, 7 PM $ 155.6
+0.29%
$ 15.56 billion $ 280
Jan 22, 6 PM $ 155.19
+0.00%
$ 15.52 billion $ 202
Jan 22, 5 PM $ 155.09
+0.76%
$ 15.51 billion $ 200
Jan 22, 4 PM $ 153.93
+0.08%
$ 15.39 billion $ 145
Jan 22, 3 PM $ 153.69
+0.08%
$ 15.37 billion $ 131
Jan 22, 2 PM $ 153.72
+0.24%
$ 15.37 billion $ 97
Jan 22, 11 AM $ 154.6
+0.72%
$ 15.46 billion $ 104
Jan 22, 6 AM $ 154.48
-0.70%
$ 15.45 billion $ 411
Jan 22, 3 AM $ 155.96
+0.00%
$ 15.6 billion $ 1,084
Jan 22, 2 AM $ 156.81
-0.07%
$ 15.68 billion $ 1,083
Jan 22, 1 AM $ 156.88
+0.22%
$ 15.69 billion $ 1,059
Jan 22, 12 AM $ 156.58
+0.92%
$ 15.66 billion $ 1,010
Jan 21, 11 PM $ 155.16
-0.21%
$ 15.52 billion $ 699
Jan 21, 10 PM $ 156.23
+0.02%
$ 15.62 billion $ 920
Jan 21, 9 PM $ 156.18
-0.16%
$ 15.62 billion $ 894
Jan 21, 8 PM $ 155.93
+0.04%
$ 15.59 billion $ 867
Jan 21, 7 PM $ 155.85
+1.20%
$ 15.58 billion $ 854
Jan 21, 6 PM $ 153.67
+0.00%
$ 15.37 billion $ 730
Jan 21, 5 PM $ 153.85
-0.13%
$ 15.38 billion $ 715
Jan 21, 4 PM $ 154
-0.95%
$ 15.4 billion $ 693
Jan 21, 3 PM $ 154.05
+0.39%
$ 15.4 billion $ 560
Jan 21, 2 PM $ 153.2
+0.08%
$ 15.32 billion $ 532
Jan 21, 1 PM $ 153.44
-0.94%
$ 15.34 billion $ 461
Jan 21, 12 PM $ 154.61
+0.69%
$ 15.46 billion $ 225
Jan 21, 11 AM $ 151.65
-1.32%
$ 15.17 billion $ 69
Jan 21, 10 AM $ 153.67
+0.07%
$ 15.37 billion $ 74
Jan 21, 9 AM $ 153.37
+0.29%
$ 15.34 billion $ 92
Jan 21, 6 AM $ 153.43
+0.00%
$ 15.34 billion $ 899
Jan 21, 5 AM $ 153.36
-0.05%
$ 15.34 billion $ 1,208
Jan 21, 4 AM $ 153.44
+0.02%
$ 15.34 billion $ 1,224
Jan 21, 3 AM $ 153.66
-0.15%
$ 15.37 billion $ 1,825
Jan 21, 2 AM $ 153.34
+0.00%
$ 15.33 billion $ 1,805
Jan 21, 1 AM $ 153.17
+0.83%
$ 15.32 billion $ 1,802