克黄金 Historical Data

克黄金 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 162.76
-0.69%
$ 16.28 billion $ 144
Jan 26, 8 AM $ 162.92
+0.07%
$ 16.29 billion $ 258
Jan 26, 7 AM $ 162.8
+0.05%
$ 16.28 billion $ 254
Jan 26, 6 AM $ 162.54
+0.00%
$ 16.25 billion $ 307
Jan 26, 5 AM $ 161.84
+0.00%
$ 16.18 billion $ 446
Jan 26, 3 AM $ 162.94
+0.00%
$ 16.29 billion $ 685
Jan 26, 2 AM $ 163.4
+0.00%
$ 16.34 billion $ 681
Jan 26, 1 AM $ 162.42
+0.26%
$ 16.24 billion $ 672
Jan 26, 12 AM $ 161.89
+0.05%
$ 16.19 billion $ 648
Jan 25, 11 PM $ 160.8
-0.03%
$ 16.08 billion $ 638
Jan 25, 10 PM $ 160.87
+0.30%
$ 16.09 billion $ 633
Jan 25, 9 PM $ 160.41
+0.04%
$ 16.04 billion $ 443
Jan 25, 8 PM $ 158.28
+0.00%
$ 15.83 billion $ 350
Jan 25, 7 PM $ 158.33
-0.84%
$ 15.83 billion $ 348
Jan 25, 6 PM $ 159.77
-0.46%
$ 15.98 billion $ 226
Jan 25, 5 PM $ 160.6
+0.58%
$ 16.06 billion $ 190
Jan 25, 4 PM $ 159.78
+0.13%
$ 15.98 billion $ 121
Jan 25, 3 PM $ 160.43
+0.00%
$ 16.04 billion $ 88
Jan 25, 2 PM $ 159.77
+0.16%
$ 15.98 billion $ 85
Jan 25, 7 AM $ 160.53
-0.16%
$ 16.05 billion $ 228
Jan 25, 6 AM $ 160.28
+0.13%
$ 16.03 billion $ 225
Jan 25, 4 AM $ 160.36
-0.26%
$ 16.04 billion $ 215
Jan 25, 3 AM $ 160.93
+0.38%
$ 16.09 billion $ 211
Jan 25, 2 AM $ 160.25
+0.25%
$ 16.03 billion $ 160
Jan 25, 1 AM $ 159.49
+0.00%
$ 15.95 billion $ 105
Jan 25, 12 AM $ 160.06
-0.01%
$ 16.01 billion $ 104
Jan 24, 11 PM $ 159.91
+0.00%
$ 15.99 billion $ 104
Jan 24, 10 PM $ 159.27
-0.19%
$ 15.93 billion $ 105
Jan 24, 9 PM $ 159.91
+0.00%
$ 15.99 billion $ 103
Jan 24, 8 PM $ 159.73
-0.27%
$ 15.97 billion $ 104
Jan 24, 7 PM $ 160.59
-0.05%
$ 16.06 billion $ 101
Jan 24, 6 PM $ 160.69
+0.20%
$ 16.07 billion $ 98
Jan 24, 5 PM $ 160.41
+0.56%
$ 16.04 billion $ 91
Jan 24, 4 PM $ 159.54
-0.09%
$ 15.95 billion $ 121
Jan 24, 3 PM $ 159.72
+0.00%
$ 15.97 billion $ 101
Jan 24, 2 PM $ 160.61
+0.00%
$ 16.06 billion $ 110
Jan 24, 1 PM $ 160.37
+0.04%
$ 16.04 billion $ 108
Jan 24, 11 AM $ 159.89
+0.06%
$ 15.99 billion $ 107
Jan 24, 10 AM $ 159.7
-0.74%
$ 15.97 billion $ 105
Jan 24, 8 AM $ 159.38
-0.64%
$ 15.94 billion $ 93
Jan 24, 3 AM $ 161.18
+0.34%
$ 16.12 billion $ 331
Jan 24, 2 AM $ 160.75
+0.35%
$ 16.08 billion $ 504
Jan 24, 1 AM $ 160.24
-0.05%
$ 16.02 billion $ 490
Jan 24, 12 AM $ 160.46
+0.36%
$ 16.05 billion $ 488
Jan 23, 9 PM $ 159.08
+0.88%
$ 15.91 billion $ 417
Jan 23, 8 PM $ 157.68
-0.46%
$ 15.77 billion $ 262
Jan 23, 7 PM $ 158.71
-0.43%
$ 15.87 billion $ 215
Jan 23, 6 PM $ 159.31
+0.30%
$ 15.98 billion $ 188
Jan 23, 5 PM $ 158.44
+0.01%
$ 15.84 billion $ 172
Jan 23, 4 PM $ 158.41
+0.92%
$ 15.84 billion $ 152