克黄金 Historical Data

克黄金 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 156.21
+0.39%
$ 15.62 billion $ 2,655
Jan 30, 6 AM $ 166.59
-0.62%
$ 16.66 billion $ 4,492
Jan 30, 5 AM $ 167.84
-0.13%
$ 16.78 billion $ 4,054
Jan 30, 4 AM $ 168.21
+0.47%
$ 16.82 billion $ 4,049
Jan 30, 3 AM $ 167.27
-0.16%
$ 16.73 billion $ 5,086
Jan 30, 2 AM $ 167.45
-1.12%
$ 16.74 billion $ 7,695
Jan 29, 5 AM $ 179.61
+0.27%
$ 17.96 billion $ 2,823
Jan 29, 4 AM $ 179.12
+0.15%
$ 17.91 billion $ 3,032
Jan 29, 3 AM $ 178.78
-0.09%
$ 17.88 billion $ 4,015
Jan 29, 2 AM $ 178.9
+1.32%
$ 17.89 billion $ 4,252
Jan 29, 1 AM $ 176.68
-0.57%
$ 17.67 billion $ 3,943
Jan 29, 12 AM $ 177.74
-0.60%
$ 17.77 billion $ 3,942
Jan 28, 11 PM $ 178.83
+4.92%
$ 17.88 billion $ 3,860
Jan 28, 10 PM $ 171.02
-0.09%
$ 17.1 billion $ 2,332
Jan 28, 9 PM $ 171.17
+1.13%
$ 17.12 billion $ 2,302
Jan 28, 8 PM $ 169.28
+0.33%
$ 16.93 billion $ 1,994
Jan 28, 6 PM $ 167.5
-1.03%
$ 16.75 billion $ 1,701
Jan 28, 5 PM $ 169.21
+1.53%
$ 16.92 billion $ 1,608
Jan 28, 4 PM $ 166.67
-0.05%
$ 16.67 billion $ 1,310
Jan 28, 3 PM $ 168.32
-0.44%
$ 16.83 billion $ 1,200
Jan 28, 2 PM $ 168.27
+0.53%
$ 16.83 billion $ 1,187
Jan 28, 1 PM $ 168.24
+0.08%
$ 16.82 billion $ 1,282
Jan 28, 12 PM $ 168.27
-0.88%
$ 16.83 billion $ 1,240
Jan 28, 11 AM $ 169.35
-0.51%
$ 16.94 billion $ 1,203
Jan 28, 10 AM $ 170.18
+0.00%
$ 17.02 billion $ 1,183
Jan 28, 9 AM $ 168.29
-0.03%
$ 16.83 billion $ 1,176
Jan 28, 8 AM $ 168.33
+2.40%
$ 16.83 billion $ 1,155
Jan 28, 7 AM $ 164.37
-0.17%
$ 16.44 billion $ 622
Jan 28, 5 AM $ 164.41
+0.98%
$ 16.44 billion $ 518
Jan 28, 4 AM $ 162.91
-0.34%
$ 16.29 billion $ 529
Jan 28, 3 AM $ 163.61
+0.00%
$ 16.36 billion $ 789
Jan 28, 2 AM $ 163.5
-0.96%
$ 16.35 billion $ 959
Jan 28, 1 AM $ 165.07
-0.10%
$ 16.51 billion $ 588
Jan 28, 12 AM $ 165.79
+0.00%
$ 16.58 billion $ 571
Jan 27, 11 PM $ 165.8
-0.01%
$ 16.58 billion $ 570
Jan 27, 9 PM $ 165.96
+0.14%
$ 16.6 billion $ 561
Jan 27, 8 PM $ 165.65
-0.03%
$ 16.57 billion $ 547
Jan 27, 7 PM $ 164.77
+0.00%
$ 16.48 billion $ 515
Jan 27, 6 PM $ 164.74
+0.26%
$ 16.47 billion $ 512
Jan 27, 5 PM $ 164.63
-0.56%
$ 16.46 billion $ 485
Jan 27, 4 PM $ 165.21
+0.32%
$ 16.52 billion $ 461
Jan 27, 2 PM $ 163.84
+0.37%
$ 16.38 billion $ 421
Jan 27, 10 AM $ 163.81
-0.09%
$ 16.38 billion $ 187
Jan 27, 9 AM $ 165.22
+0.00%
$ 16.52 billion $ 186
Jan 26, 3 PM $ 162.96
-0.44%
$ 16.3 billion $ 173
Jan 26, 1 PM $ 162.93
+0.01%
$ 16.29 billion $ 149
Jan 26, 12 PM $ 162.87
+0.00%
$ 16.29 billion $ 143
Jan 26, 11 AM $ 162.86
+0.36%
$ 16.29 billion $ 143
Jan 26, 10 AM $ 162.61
-0.15%
$ 16.26 billion $ 146
Jan 26, 9 AM $ 162.76
-0.69%
$ 16.28 billion $ 144