克黄金 Historical Data

克黄金 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 149.41
-0.84%
$ 14.94 billion $ 1,996
Feb 2, 4 AM $ 150.19
-0.39%
$ 15.02 billion $ 1,940
Feb 2, 3 AM $ 151.02
+0.27%
$ 15.1 billion $ 1,811
Feb 2, 2 AM $ 150.79
+0.78%
$ 15.08 billion $ 1,791
Feb 2, 1 AM $ 148.23
-4.52%
$ 14.82 billion $ 1,566
Feb 2, 12 AM $ 155.26
+0.00%
$ 15.53 billion $ 669
Feb 1, 11 PM $ 152.87
-2.23%
$ 15.29 billion $ 657
Feb 1, 10 PM $ 156.57
+1.52%
$ 15.66 billion $ 438
Feb 1, 9 PM $ 156
-0.01%
$ 15.6 billion $ 682
Feb 1, 8 PM $ 156.25
-0.02%
$ 15.62 billion $ 677
Feb 1, 7 PM $ 156.37
+0.00%
$ 15.64 billion $ 653
Feb 1, 6 PM $ 155.88
+0.59%
$ 15.59 billion $ 702
Feb 1, 5 PM $ 155.3
+0.00%
$ 15.53 billion $ 1,083
Feb 1, 4 PM $ 154.36
-0.69%
$ 15.44 billion $ 1,065
Feb 1, 3 PM $ 155.34
+0.48%
$ 15.53 billion $ 985
Feb 1, 2 PM $ 154.7
-0.82%
$ 15.47 billion $ 840
Feb 1, 1 PM $ 157.86
+1.22%
$ 15.79 billion $ 811
Feb 1, 12 PM $ 157.53
-0.28%
$ 15.75 billion $ 793
Feb 1, 11 AM $ 157.67
+0.27%
$ 15.77 billion $ 764
Feb 1, 10 AM $ 157.56
-0.25%
$ 15.76 billion $ 728
Feb 1, 9 AM $ 157.08
-0.42%
$ 15.71 billion $ 655
Feb 1, 8 AM $ 155.53
+0.00%
$ 15.55 billion $ 651
Feb 1, 7 AM $ 156.96
-0.01%
$ 15.7 billion $ 645
Feb 1, 6 AM $ 156.41
-0.28%
$ 15.64 billion $ 640
Feb 1, 5 AM $ 157
-0.21%
$ 15.7 billion $ 625
Feb 1, 4 AM $ 157.58
-0.04%
$ 15.76 billion $ 714
Feb 1, 3 AM $ 157.95
+0.04%
$ 15.8 billion $ 1,848
Feb 1, 2 AM $ 157.89
-0.28%
$ 15.79 billion $ 6,484
Feb 1, 1 AM $ 158.51
-0.04%
$ 15.85 billion $ 6,420
Feb 1, 12 AM $ 158.6
+0.52%
$ 15.86 billion $ 6,562
Jan 31, 11 PM $ 157.81
+0.25%
$ 15.78 billion $ 6,336
Jan 31, 10 PM $ 157.39
+0.33%
$ 15.74 billion $ 6,079
Jan 31, 9 PM $ 156.82
+0.61%
$ 15.68 billion $ 6,066
Jan 31, 8 PM $ 154.65
-0.01%
$ 15.47 billion $ 5,897
Jan 31, 7 PM $ 154.66
+0.15%
$ 15.47 billion $ 5,864
Jan 31, 6 PM $ 154.29
-0.73%
$ 15.43 billion $ 5,804
Jan 31, 5 PM $ 155.37
-0.16%
$ 15.54 billion $ 5,542
Jan 31, 4 PM $ 155.63
-0.67%
$ 15.56 billion $ 5,174
Jan 31, 3 PM $ 156.67
-0.06%
$ 15.67 billion $ 5,062
Jan 31, 2 PM $ 156.78
+0.28%
$ 15.68 billion $ 4,986
Jan 31, 1 PM $ 156.33
-0.01%
$ 15.63 billion $ 4,022
Jan 31, 12 PM $ 156.34
-0.62%
$ 15.63 billion $ 3,898
Jan 31, 11 AM $ 157.29
+0.38%
$ 15.73 billion $ 3,850
Jan 31, 10 AM $ 156.21
-0.08%
$ 15.62 billion $ 3,745
Jan 31, 9 AM $ 157.11
+0.81%
$ 15.71 billion $ 3,760
Jan 31, 8 AM $ 155.43
-1.09%
$ 15.54 billion $ 3,632
Jan 31, 7 AM $ 157.09
+0.52%
$ 15.71 billion $ 3,298
Jan 31, 6 AM $ 155.96
-0.16%
$ 15.6 billion $ 3,185
Jan 31, 5 AM $ 156.21
+0.39%
$ 15.62 billion $ 2,655
Jan 30, 6 AM $ 166.59
-0.62%
$ 16.66 billion $ 4,492