克黄金 Historical Data

克黄金 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 158.76
+0.08%
$ 15.88 billion $ 3,643
Feb 5, 9 AM $ 158.6
+0.61%
$ 15.86 billion $ 3,555
Feb 5, 8 AM $ 157.66
-0.22%
$ 15.77 billion $ 3,450
Feb 5, 7 AM $ 158.49
+0.87%
$ 15.85 billion $ 3,443
Feb 5, 6 AM $ 157.18
+0.01%
$ 15.72 billion $ 3,077
Feb 5, 5 AM $ 157.31
-0.05%
$ 15.73 billion $ 3,212
Feb 5, 3 AM $ 159.05
-0.74%
$ 15.9 billion $ 4,397
Feb 5, 2 AM $ 160.63
+0.00%
$ 16.06 billion $ 4,391
Feb 5, 1 AM $ 159.93
+0.01%
$ 15.99 billion $ 4,374
Feb 5, 12 AM $ 160.07
-0.44%
$ 16.01 billion $ 4,355
Feb 4, 11 PM $ 160.13
+1.57%
$ 16.01 billion $ 4,275
Feb 4, 10 PM $ 157.57
+0.18%
$ 15.76 billion $ 3,450
Feb 4, 9 PM $ 158.3
-0.21%
$ 15.83 billion $ 3,163
Feb 4, 8 PM $ 158.64
-0.10%
$ 15.86 billion $ 3,100
Feb 4, 7 PM $ 158.51
+0.30%
$ 15.85 billion $ 2,985
Feb 4, 6 PM $ 158.41
+0.54%
$ 15.84 billion $ 3,040
Feb 4, 5 PM $ 157.93
-1.30%
$ 15.79 billion $ 3,025
Feb 4, 4 PM $ 160.03
-0.55%
$ 16 billion $ 3,002
Feb 4, 3 PM $ 160.83
-0.69%
$ 16.08 billion $ 2,948
Feb 4, 2 PM $ 161.95
-1.11%
$ 16.2 billion $ 2,955
Feb 4, 1 PM $ 163.87
-0.03%
$ 16.39 billion $ 2,910
Feb 4, 12 PM $ 164.01
+1.14%
$ 16.4 billion $ 2,770
Feb 4, 11 AM $ 162.07
+0.28%
$ 16.21 billion $ 2,591
Feb 4, 9 AM $ 162.53
+0.30%
$ 16.25 billion $ 2,493
Feb 4, 8 AM $ 162.48
+0.00%
$ 16.25 billion $ 2,431
Feb 4, 7 AM $ 162.45
-0.12%
$ 16.24 billion $ 2,434
Feb 4, 6 AM $ 162.39
+1.00%
$ 16.24 billion $ 2,420
Feb 4, 5 AM $ 161.34
-0.01%
$ 16.13 billion $ 726
Feb 4, 4 AM $ 161.21
+0.16%
$ 16.12 billion $ 719
Feb 4, 3 AM $ 160.77
-0.09%
$ 16.08 billion $ 1,658
Feb 4, 2 AM $ 160.92
-0.08%
$ 16.09 billion $ 2,721
Feb 4, 1 AM $ 158.52
+0.61%
$ 15.85 billion $ 3,440
Feb 3, 10 PM $ 158.89
-0.56%
$ 15.89 billion $ 3,439
Feb 3, 8 PM $ 159.11
+1.34%
$ 15.91 billion $ 3,474
Feb 3, 7 PM $ 158.31
+0.85%
$ 15.83 billion $ 3,294
Feb 3, 6 PM $ 156.94
-0.64%
$ 15.69 billion $ 3,100
Feb 3, 5 PM $ 157.88
-0.14%
$ 15.79 billion $ 2,956
Feb 3, 4 PM $ 158.14
-0.02%
$ 15.81 billion $ 2,063
Feb 3, 3 PM $ 158.14
+1.38%
$ 15.81 billion $ 1,901
Feb 3, 2 PM $ 156.01
-0.16%
$ 15.6 billion $ 1,673
Feb 3, 1 PM $ 156.26
+0.75%
$ 15.63 billion $ 1,152
Feb 3, 12 PM $ 155.08
+0.46%
$ 15.51 billion $ 977
Feb 3, 11 AM $ 154.42
-0.04%
$ 15.44 billion $ 550
Feb 2, 3 PM $ 153.75
+0.97%
$ 15.38 billion $ 3,421
Feb 2, 2 PM $ 150.83
+0.24%
$ 15.08 billion $ 3,371
Feb 2, 1 PM $ 150.16
-0.29%
$ 15.02 billion $ 3,358
Feb 2, 12 PM $ 150.57
+0.02%
$ 15.06 billion $ 3,334
Feb 2, 11 AM $ 150.57
+0.57%
$ 15.06 billion $ 3,329
Feb 2, 10 AM $ 149.27
+0.67%
$ 14.93 billion $ 2,452
Feb 2, 5 AM $ 149.41
-0.84%
$ 14.94 billion $ 1,996