克黄金 Historical Data

克黄金 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 157.69
-0.57%
$ 15.77 billion $ 1,059
Feb 7, 12 PM $ 158.57
+0.31%
$ 15.86 billion $ 1,361
Feb 7, 11 AM $ 157.92
+0.48%
$ 15.79 billion $ 1,320
Feb 7, 9 AM $ 159.37
-0.29%
$ 15.94 billion $ 1,228
Feb 7, 8 AM $ 159.66
+0.46%
$ 15.97 billion $ 1,024
Feb 7, 7 AM $ 158.92
+1.32%
$ 15.89 billion $ 785
Feb 7, 6 AM $ 156.68
-1.14%
$ 15.67 billion $ 280
Feb 7, 5 AM $ 159.12
-0.55%
$ 15.91 billion $ 617
Feb 7, 4 AM $ 158.97
+0.01%
$ 15.9 billion $ 1,883
Feb 7, 3 AM $ 159.2
+0.43%
$ 15.92 billion $ 2,378
Feb 7, 2 AM $ 156.97
+0.00%
$ 15.7 billion $ 3,483
Feb 7, 1 AM $ 156.18
-0.64%
$ 15.62 billion $ 3,479
Feb 7, 12 AM $ 157.21
-0.81%
$ 15.72 billion $ 3,461
Feb 6, 11 PM $ 159.41
+0.62%
$ 15.94 billion $ 3,979
Feb 6, 10 PM $ 158.42
+0.01%
$ 15.84 billion $ 3,964
Feb 6, 8 PM $ 157.28
-0.05%
$ 15.73 billion $ 3,944
Feb 6, 7 PM $ 157.16
+0.23%
$ 15.72 billion $ 3,924
Feb 6, 6 PM $ 157.07
-1.63%
$ 15.71 billion $ 3,908
Feb 6, 5 PM $ 159.65
+0.22%
$ 15.97 billion $ 3,871
Feb 6, 4 PM $ 159.32
-0.28%
$ 15.93 billion $ 3,706
Feb 6, 3 PM $ 159.8
-0.46%
$ 15.98 billion $ 3,250
Feb 6, 2 PM $ 159.94
+0.39%
$ 15.99 billion $ 2,673
Feb 6, 1 PM $ 159.43
+1.69%
$ 15.94 billion $ 2,624
Feb 6, 12 PM $ 156.77
-0.12%
$ 15.68 billion $ 2,467
Feb 6, 11 AM $ 156.02
+0.10%
$ 15.62 billion $ 2,200
Feb 6, 10 AM $ 155.87
+0.51%
$ 15.59 billion $ 2,452
Feb 6, 9 AM $ 153.63
+0.71%
$ 15.36 billion $ 2,427
Feb 6, 8 AM $ 152.43
-0.44%
$ 15.24 billion $ 2,384
Feb 6, 7 AM $ 153.15
-1.06%
$ 15.31 billion $ 2,316
Feb 6, 6 AM $ 155.57
-0.29%
$ 15.56 billion $ 3,141
Feb 6, 5 AM $ 155.96
+1.73%
$ 15.6 billion $ 3,109
Feb 6, 4 AM $ 152.26
+0.57%
$ 15.23 billion $ 4,227
Feb 6, 3 AM $ 152.61
-0.30%
$ 15.26 billion $ 4,283
Feb 6, 2 AM $ 153.45
-0.44%
$ 15.35 billion $ 8,995
Feb 6, 1 AM $ 154.1
+1.62%
$ 15.41 billion $ 8,781
Feb 6, 12 AM $ 151.62
+0.60%
$ 15.16 billion $ 8,241
Feb 5, 11 PM $ 150.75
-0.82%
$ 15.07 billion $ 6,588
Feb 5, 10 PM $ 151.99
-0.18%
$ 15.2 billion $ 6,293
Feb 5, 9 PM $ 152.72
-0.90%
$ 15.27 billion $ 6,159
Feb 5, 8 PM $ 154.09
+1.20%
$ 15.41 billion $ 6,112
Feb 5, 7 PM $ 152.24
+0.00%
$ 15.22 billion $ 5,285
Feb 5, 6 PM $ 152.03
-1.20%
$ 15.2 billion $ 5,260
Feb 5, 5 PM $ 153.92
-0.76%
$ 15.39 billion $ 5,049
Feb 5, 4 PM $ 155.06
+0.02%
$ 15.51 billion $ 4,874
Feb 5, 3 PM $ 155
-1.40%
$ 15.5 billion $ 4,546
Feb 5, 2 PM $ 158.47
+1.60%
$ 15.85 billion $ 4,152
Feb 5, 1 PM $ 155.65
+0.31%
$ 15.57 billion $ 4,068
Feb 5, 12 PM $ 154.97
-0.24%
$ 15.5 billion $ 3,878
Feb 5, 11 AM $ 155.33
-2.02%
$ 15.53 billion $ 3,778
Feb 5, 10 AM $ 158.76
+0.08%
$ 15.88 billion $ 3,643