克黄金 Historical Data

克黄金 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 159.64
+0.39%
$ 15.96 billion $ 626
Feb 9, 3 PM $ 159.02
+0.50%
$ 15.9 billion $ 634
Feb 9, 2 PM $ 156.76
-0.78%
$ 15.68 billion $ 579
Feb 9, 1 PM $ 158.14
+0.26%
$ 15.81 billion $ 563
Feb 9, 12 PM $ 157.79
+0.53%
$ 15.78 billion $ 521
Feb 9, 11 AM $ 157.05
+0.71%
$ 15.7 billion $ 501
Feb 9, 10 AM $ 156
-0.39%
$ 15.6 billion $ 469
Feb 9, 9 AM $ 156.67
-0.23%
$ 15.67 billion $ 317
Feb 9, 8 AM $ 157.04
-0.97%
$ 15.7 billion $ 263
Feb 9, 7 AM $ 158.48
-0.14%
$ 15.85 billion $ 249
Feb 9, 6 AM $ 158.86
-0.53%
$ 15.92 billion $ 242
Feb 9, 5 AM $ 159.73
-0.08%
$ 15.97 billion $ 240
Feb 9, 4 AM $ 159.86
-0.37%
$ 15.99 billion $ 284
Feb 9, 3 AM $ 160.31
+0.50%
$ 16.03 billion $ 271
Feb 9, 1 AM $ 158.52
+0.06%
$ 15.85 billion $ 836
Feb 9, 12 AM $ 158.46
+0.00%
$ 15.85 billion $ 829
Feb 8, 11 PM $ 159.34
+0.03%
$ 15.93 billion $ 888
Feb 8, 10 PM $ 159.3
+0.33%
$ 15.93 billion $ 876
Feb 8, 9 PM $ 158.83
-1.13%
$ 15.88 billion $ 869
Feb 8, 8 PM $ 160.86
+0.17%
$ 16.09 billion $ 770
Feb 8, 7 PM $ 160.76
+0.11%
$ 16.08 billion $ 764
Feb 8, 6 PM $ 160.01
+0.12%
$ 16 billion $ 736
Feb 8, 5 PM $ 159.81
+0.80%
$ 15.98 billion $ 640
Feb 8, 4 PM $ 159.22
-0.47%
$ 15.92 billion $ 549
Feb 8, 3 PM $ 160.3
-0.11%
$ 16.03 billion $ 491
Feb 8, 2 PM $ 160.51
+0.12%
$ 16.05 billion $ 474
Feb 8, 1 PM $ 160.83
-0.08%
$ 16.08 billion $ 448
Feb 8, 12 PM $ 159.74
+0.00%
$ 15.97 billion $ 435
Feb 8, 11 AM $ 159.73
+0.23%
$ 15.97 billion $ 432
Feb 8, 10 AM $ 159.98
-0.08%
$ 16 billion $ 427
Feb 8, 9 AM $ 159.99
-0.97%
$ 16 billion $ 409
Feb 8, 8 AM $ 161.19
+0.92%
$ 16.12 billion $ 375
Feb 8, 7 AM $ 159.71
-0.20%
$ 15.97 billion $ 400
Feb 8, 6 AM $ 160.03
-0.04%
$ 16 billion $ 390
Feb 8, 5 AM $ 160.28
+0.80%
$ 16.03 billion $ 383
Feb 8, 4 AM $ 159.1
-0.31%
$ 15.91 billion $ 598
Feb 8, 3 AM $ 160.14
+0.08%
$ 16.01 billion $ 1,125
Feb 8, 2 AM $ 160.04
-0.14%
$ 16 billion $ 1,118
Feb 8, 1 AM $ 160.37
+0.46%
$ 16.04 billion $ 1,416
Feb 7, 11 PM $ 160.28
+0.44%
$ 16.03 billion $ 1,384
Feb 7, 10 PM $ 159.6
+0.09%
$ 15.96 billion $ 1,372
Feb 7, 9 PM $ 160.38
+0.06%
$ 16.04 billion $ 1,365
Feb 7, 8 PM $ 160.3
-0.26%
$ 16.03 billion $ 1,326
Feb 7, 7 PM $ 160.74
-0.28%
$ 16.07 billion $ 1,308
Feb 7, 6 PM $ 161.18
+0.97%
$ 16.12 billion $ 1,147
Feb 7, 5 PM $ 159.7
+0.19%
$ 15.97 billion $ 728
Feb 7, 4 PM $ 159.57
+0.21%
$ 15.96 billion $ 690
Feb 7, 3 PM $ 157.91
+0.73%
$ 15.79 billion $ 820
Feb 7, 2 PM $ 157.74
-0.03%
$ 15.77 billion $ 1,022
Feb 7, 1 PM $ 157.69
-0.57%
$ 15.77 billion $ 1,059