克黄金 Historical Data

克黄金 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 160.93
+0.00%
$ 16.09 billion $ 2,458
Feb 13, 6 PM $ 160.99
-0.16%
$ 16.1 billion $ 2,451
Feb 13, 5 PM $ 161.15
-0.01%
$ 16.12 billion $ 2,426
Feb 13, 4 PM $ 160.14
+0.43%
$ 16.01 billion $ 2,424
Feb 13, 3 PM $ 159.53
+0.57%
$ 15.97 billion $ 2,033
Feb 13, 2 PM $ 158.55
+0.20%
$ 15.86 billion $ 1,824
Feb 13, 1 PM $ 158.17
+0.07%
$ 15.82 billion $ 1,904
Feb 13, 12 PM $ 158.12
+0.35%
$ 15.81 billion $ 1,837
Feb 13, 11 AM $ 158.9
-0.17%
$ 15.89 billion $ 1,865
Feb 13, 10 AM $ 158.44
+0.05%
$ 15.84 billion $ 1,855
Feb 13, 9 AM $ 158.33
-0.06%
$ 15.83 billion $ 1,540
Feb 13, 8 AM $ 159.05
+0.10%
$ 15.91 billion $ 1,537
Feb 13, 7 AM $ 157.18
+0.08%
$ 15.72 billion $ 1,468
Feb 13, 6 AM $ 157.13
+0.21%
$ 15.71 billion $ 1,449
Feb 13, 5 AM $ 156.86
-0.42%
$ 15.69 billion $ 1,195
Feb 13, 4 AM $ 157.48
-0.01%
$ 15.75 billion $ 1,003
Feb 13, 3 AM $ 157.51
+0.03%
$ 15.75 billion $ 1,404
Feb 13, 2 AM $ 157.34
-0.08%
$ 15.73 billion $ 2,216
Feb 13, 1 AM $ 157.49
+0.09%
$ 15.75 billion $ 2,212
Feb 13, 12 AM $ 157.54
+0.00%
$ 15.75 billion $ 2,183
Feb 12, 11 PM $ 157.74
-0.40%
$ 15.78 billion $ 2,166
Feb 12, 10 PM $ 158.41
+1.25%
$ 15.84 billion $ 1,966
Feb 12, 9 PM $ 158.82
-0.21%
$ 15.88 billion $ 1,738
Feb 12, 8 PM $ 159.04
-0.53%
$ 15.9 billion $ 1,319
Feb 12, 7 PM $ 159.92
-1.28%
$ 15.99 billion $ 1,260
Feb 12, 6 PM $ 162.91
+2.36%
$ 16.29 billion $ 1,130
Feb 12, 5 PM $ 159.04
-0.74%
$ 15.9 billion $ 1,125
Feb 12, 4 PM $ 160.28
-1.05%
$ 16.03 billion $ 1,112
Feb 12, 3 PM $ 162.32
-0.27%
$ 16.23 billion $ 697
Feb 12, 2 PM $ 163.05
-0.03%
$ 16.3 billion $ 745
Feb 12, 1 PM $ 163.11
-0.02%
$ 16.32 billion $ 1,026
Feb 12, 12 PM $ 163.16
+0.04%
$ 16.32 billion $ 1,425
Feb 12, 11 AM $ 163.14
+0.08%
$ 16.31 billion $ 1,413
Feb 12, 10 AM $ 162.95
-0.03%
$ 16.3 billion $ 1,282
Feb 12, 9 AM $ 163.05
+0.22%
$ 16.31 billion $ 1,258
Feb 12, 8 AM $ 162.53
-0.15%
$ 16.25 billion $ 1,191
Feb 12, 7 AM $ 163.25
-0.22%
$ 16.32 billion $ 1,157
Feb 12, 6 AM $ 163.27
+0.09%
$ 16.33 billion $ 1,101
Feb 12, 5 AM $ 161.32
-1.52%
$ 16.13 billion $ 1,097
Feb 12, 4 AM $ 163.88
+0.04%
$ 16.39 billion $ 1,160
Feb 12, 3 AM $ 163.85
-0.42%
$ 16.38 billion $ 855
Feb 12, 2 AM $ 164.62
+0.04%
$ 16.46 billion $ 4,751
Feb 12, 1 AM $ 164.19
+0.37%
$ 16.42 billion $ 4,724
Feb 12, 12 AM $ 163.87
+0.57%
$ 16.39 billion $ 4,635
Feb 11, 11 PM $ 162.94
-0.44%
$ 16.29 billion $ 4,609
Feb 11, 10 PM $ 163.62
-0.81%
$ 16.36 billion $ 5,336
Feb 11, 9 PM $ 164.86
+1.16%
$ 16.49 billion $ 5,337
Feb 11, 8 PM $ 163.82
-0.28%
$ 16.38 billion $ 5,241
Feb 11, 7 PM $ 164.18
+0.20%
$ 16.42 billion $ 5,219
Feb 11, 6 PM $ 164.01
+0.09%
$ 16.4 billion $ 5,087