克黄金 Historical Data

克黄金 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 138.48
-0.15%
$ 13.85 billion $ 10,459
Jun 5, 6 PM $ 138.67
-0.73%
$ 13.87 billion $ 9,602
Jun 5, 5 PM $ 139.83
+0.36%
$ 13.98 billion $ 9,149
Jun 5, 4 PM $ 139.03
-0.52%
$ 13.9 billion $ 8,969
Jun 5, 3 PM $ 139.72
-0.32%
$ 13.97 billion $ 7,894
Jun 5, 2 PM $ 140.15
-0.60%
$ 14.02 billion $ 7,905
Jun 5, 1 PM $ 141.05
-0.74%
$ 14.1 billion $ 7,888
Jun 5, 12 PM $ 142.2
-0.46%
$ 14.22 billion $ 7,427
Jun 5, 11 AM $ 142.86
+0.13%
$ 14.29 billion $ 7,839
Jun 5, 10 AM $ 143.04
+0.03%
$ 14.3 billion $ 8,264
Jun 5, 9 AM $ 142.93
+0.12%
$ 14.29 billion $ 8,239
Jun 5, 8 AM $ 142.83
-0.25%
$ 14.28 billion $ 8,529
Jun 5, 7 AM $ 143.21
+0.41%
$ 14.32 billion $ 8,399
Jun 5, 6 AM $ 142.75
+0.32%
$ 14.28 billion $ 7,579
Jun 5, 5 AM $ 142.34
-0.25%
$ 14.23 billion $ 5,467
Jun 5, 4 AM $ 142.67
+0.33%
$ 14.27 billion $ 4,874
Jun 5, 3 AM $ 142.85
-0.24%
$ 14.28 billion $ 5,512
Jun 5, 2 AM $ 143.2
+0.25%
$ 14.32 billion $ 5,824
Jun 5, 1 AM $ 143.17
-0.03%
$ 14.32 billion $ 9,629
Jun 5, 12 AM $ 144.01
+0.00%
$ 14.4 billion $ 11,853
Jun 4, 11 PM $ 144.04
+0.22%
$ 14.4 billion $ 11,931
Jun 4, 10 PM $ 143.88
-0.37%
$ 14.39 billion $ 11,704
Jun 4, 9 PM $ 144.33
-0.17%
$ 14.43 billion $ 11,846
Jun 4, 8 PM $ 143.59
-0.06%
$ 14.36 billion $ 12,436
Jun 4, 7 PM $ 143.72
-0.15%
$ 14.37 billion $ 12,560
Jun 4, 6 PM $ 143.86
+0.12%
$ 14.39 billion $ 12,397
Jun 4, 5 PM $ 143.92
-0.13%
$ 14.39 billion $ 12,139
Jun 4, 4 PM $ 143.83
+0.01%
$ 14.38 billion $ 12,199
Jun 4, 3 PM $ 143.9
-0.35%
$ 14.39 billion $ 12,611
Jun 4, 2 PM $ 144.48
-0.24%
$ 14.45 billion $ 12,491
Jun 4, 1 PM $ 144.88
+0.17%
$ 14.49 billion $ 12,261
Jun 4, 12 PM $ 144.41
+0.70%
$ 14.44 billion $ 12,038
Jun 4, 11 AM $ 143.4
+0.19%
$ 14.34 billion $ 11,532
Jun 4, 10 AM $ 143.14
+0.20%
$ 14.31 billion $ 11,120
Jun 4, 9 AM $ 142.85
-0.45%
$ 14.29 billion $ 10,658
Jun 4, 8 AM $ 143.52
+0.09%
$ 14.35 billion $ 11,182
Jun 4, 7 AM $ 143.51
-0.11%
$ 14.35 billion $ 11,100
Jun 4, 6 AM $ 143.61
+0.00%
$ 14.36 billion $ 11,585
Jun 4, 5 AM $ 143.8
-0.13%
$ 14.38 billion $ 11,559
Jun 4, 4 AM $ 144.05
+0.13%
$ 14.4 billion $ 11,649
Jun 4, 3 AM $ 143.9
+0.37%
$ 14.39 billion $ 11,511
Jun 4, 2 AM $ 143.37
-0.09%
$ 14.34 billion $ 10,954
Jun 4, 1 AM $ 143.52
+0.40%
$ 14.35 billion $ 8,881
Jun 4, 12 AM $ 142.97
-0.27%
$ 14.3 billion $ 6,537
Jun 3, 11 PM $ 143.32
-0.22%
$ 14.33 billion $ 6,157
Jun 3, 10 PM $ 143.66
+0.35%
$ 14.37 billion $ 6,796
Jun 3, 9 PM $ 143.1
+0.18%
$ 14.31 billion $ 6,666
Jun 3, 8 PM $ 142.91
-0.37%
$ 14.29 billion $ 6,261
Jun 3, 7 PM $ 143.57
+0.21%
$ 14.36 billion $ 6,055
Jun 3, 6 PM $ 142.98
+0.05%
$ 14.3 billion $ 6,172