克黄金 Historical Data

克黄金 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 161.39
-0.14%
$ 16.14 billion $ 1,336
Feb 16, 12 AM $ 161.6
+0.12%
$ 16.16 billion $ 1,368
Feb 15, 11 PM $ 161.21
-0.05%
$ 16.12 billion $ 1,350
Feb 15, 10 PM $ 161.28
+0.15%
$ 16.13 billion $ 1,241
Feb 15, 9 PM $ 161.09
+0.34%
$ 16.11 billion $ 1,204
Feb 15, 8 PM $ 159.5
+0.16%
$ 15.95 billion $ 1,191
Feb 15, 7 PM $ 159.19
+0.02%
$ 15.92 billion $ 1,178
Feb 15, 6 PM $ 159.19
+0.70%
$ 15.92 billion $ 1,093
Feb 15, 5 PM $ 159.18
-0.33%
$ 15.92 billion $ 795
Feb 15, 4 PM $ 158.93
-1.40%
$ 15.89 billion $ 680
Feb 15, 3 PM $ 160.74
+0.00%
$ 16.07 billion $ 638
Feb 15, 2 PM $ 160.5
+0.00%
$ 16.05 billion $ 636
Feb 15, 1 PM $ 160.54
-0.59%
$ 16.05 billion $ 754
Feb 15, 12 PM $ 161.57
-1.77%
$ 16.16 billion $ 509
Feb 15, 10 AM $ 161.8
-0.09%
$ 16.18 billion $ 269
Feb 15, 9 AM $ 161.64
-0.11%
$ 16.16 billion $ 397
Feb 15, 8 AM $ 163.45
+0.09%
$ 16.35 billion $ 503
Feb 15, 7 AM $ 163.22
+0.49%
$ 16.32 billion $ 488
Feb 15, 6 AM $ 162.46
+0.00%
$ 16.25 billion $ 354
Feb 15, 5 AM $ 162.44
+0.05%
$ 16.24 billion $ 347
Feb 15, 4 AM $ 162.41
+0.42%
$ 16.24 billion $ 279
Feb 15, 3 AM $ 161.24
+0.15%
$ 16.12 billion $ 170
Feb 15, 2 AM $ 161.26
+0.50%
$ 16.13 billion $ 240
Feb 15, 1 AM $ 162.98
+0.42%
$ 16.3 billion $ 356
Feb 15, 12 AM $ 161.24
-0.60%
$ 16.12 billion $ 489
Feb 14, 11 PM $ 162.63
+0.18%
$ 16.26 billion $ 473
Feb 14, 10 PM $ 162.28
+0.00%
$ 16.23 billion $ 477
Feb 14, 8 PM $ 162.84
+0.05%
$ 16.28 billion $ 470
Feb 14, 7 PM $ 162.75
-0.10%
$ 16.28 billion $ 465
Feb 14, 6 PM $ 162.6
-0.03%
$ 16.26 billion $ 374
Feb 14, 5 PM $ 162.66
+0.14%
$ 16.27 billion $ 363
Feb 14, 3 PM $ 163.4
+0.43%
$ 16.34 billion $ 376
Feb 14, 2 PM $ 162.7
+1.38%
$ 16.26 billion $ 416
Feb 14, 1 PM $ 159.79
-0.25%
$ 15.98 billion $ 926
Feb 14, 12 PM $ 162.72
-0.09%
$ 16.27 billion $ 939
Feb 14, 11 AM $ 162.81
+0.25%
$ 16.28 billion $ 889
Feb 14, 9 AM $ 162.03
+0.07%
$ 16.2 billion $ 703
Feb 14, 8 AM $ 161.91
-0.53%
$ 16.19 billion $ 606
Feb 14, 7 AM $ 160.56
+0.00%
$ 16.06 billion $ 1,854
Feb 14, 6 AM $ 160.64
+0.00%
$ 16.06 billion $ 1,853
Feb 14, 5 AM $ 161.06
+0.00%
$ 16.11 billion $ 2,459
Feb 14, 4 AM $ 160.98
-0.04%
$ 16.1 billion $ 2,458
Feb 14, 3 AM $ 161.03
-0.19%
$ 16.1 billion $ 2,448
Feb 14, 1 AM $ 161.58
+0.08%
$ 16.16 billion $ 3,015
Feb 14, 12 AM $ 161.46
-0.04%
$ 16.15 billion $ 2,898
Feb 13, 11 PM $ 161.45
-0.50%
$ 16.14 billion $ 2,747
Feb 13, 10 PM $ 161.73
+0.06%
$ 16.17 billion $ 2,670
Feb 13, 9 PM $ 161.67
+0.17%
$ 16.17 billion $ 2,640
Feb 13, 8 PM $ 160.44
+0.00%
$ 16.04 billion $ 2,451
Feb 13, 7 PM $ 160.93
+0.00%
$ 16.09 billion $ 2,458