克黄金 Historical Data

克黄金 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 158.87
+0.09%
$ 15.89 billion $ 171
Feb 18, 8 AM $ 158.14
-0.57%
$ 15.81 billion $ 134
Feb 18, 7 AM $ 158.44
+0.91%
$ 15.84 billion $ 103
Feb 18, 4 AM $ 158.6
+0.00%
$ 15.86 billion $ 1,081
Feb 18, 3 AM $ 157.96
+0.60%
$ 15.8 billion $ 1,076
Feb 18, 2 AM $ 157.02
+0.28%
$ 15.7 billion $ 3,944
Feb 18, 1 AM $ 156.73
-0.25%
$ 15.67 billion $ 3,921
Feb 18, 12 AM $ 157.12
+0.26%
$ 15.71 billion $ 4,064
Feb 17, 9 PM $ 157.32
+0.00%
$ 15.73 billion $ 4,358
Feb 17, 8 PM $ 157.18
-0.14%
$ 15.72 billion $ 4,340
Feb 17, 7 PM $ 157.41
+0.02%
$ 15.74 billion $ 4,335
Feb 17, 6 PM $ 157.36
-0.02%
$ 15.74 billion $ 4,305
Feb 17, 5 PM $ 157.31
-0.40%
$ 15.73 billion $ 2,601
Feb 17, 4 PM $ 157.95
-0.18%
$ 15.79 billion $ 2,571
Feb 17, 3 PM $ 157.94
-0.28%
$ 15.79 billion $ 2,246
Feb 17, 2 PM $ 158.27
-0.80%
$ 15.83 billion $ 2,200
Feb 17, 1 PM $ 159.58
+0.32%
$ 15.96 billion $ 1,754
Feb 17, 12 PM $ 159.16
+0.07%
$ 15.92 billion $ 1,648
Feb 17, 10 AM $ 159.01
-0.09%
$ 15.9 billion $ 1,618
Feb 17, 9 AM $ 159.17
-0.07%
$ 15.92 billion $ 1,560
Feb 17, 8 AM $ 159.29
+0.04%
$ 15.93 billion $ 1,562
Feb 17, 7 AM $ 159.27
+0.02%
$ 15.93 billion $ 1,464
Feb 17, 6 AM $ 159.47
-0.42%
$ 15.95 billion $ 1,447
Feb 17, 5 AM $ 159.35
-0.07%
$ 15.93 billion $ 1,739
Feb 17, 3 AM $ 161.17
+0.35%
$ 16.12 billion $ 3,728
Feb 17, 2 AM $ 160.62
+0.56%
$ 16.06 billion $ 4,051
Feb 17, 12 AM $ 161.97
+0.01%
$ 16.2 billion $ 3,928
Feb 16, 11 PM $ 161.95
-0.41%
$ 16.19 billion $ 3,921
Feb 16, 10 PM $ 162.57
-0.01%
$ 16.26 billion $ 3,797
Feb 16, 9 PM $ 162.56
+0.14%
$ 16.26 billion $ 3,727
Feb 16, 8 PM $ 162.34
+0.92%
$ 16.23 billion $ 3,368
Feb 16, 7 PM $ 160.83
+0.00%
$ -- $ 1,750
Feb 16, 6 PM $ 159.83
+0.00%
$ 15.98 billion $ 1,780
Feb 16, 5 PM $ 159.36
-0.05%
$ 15.94 billion $ 1,778
Feb 16, 4 PM $ 159.43
+0.11%
$ 15.94 billion $ 1,730
Feb 16, 3 PM $ 159.79
-0.73%
$ 15.98 billion $ 1,567
Feb 16, 2 PM $ 161.44
-0.14%
$ 16.14 billion $ 1,430
Feb 16, 1 PM $ 161.68
-0.28%
$ 16.17 billion $ 1,377
Feb 16, 12 PM $ 162.09
+1.55%
$ 16.21 billion $ 1,271
Feb 16, 11 AM $ 161.33
-0.04%
$ 16.13 billion $ 883
Feb 16, 10 AM $ 161.38
+0.23%
$ 16.14 billion $ 871
Feb 16, 9 AM $ 161.02
+0.45%
$ 16.1 billion $ 850
Feb 16, 8 AM $ 160.29
+0.06%
$ 16.03 billion $ 795
Feb 16, 7 AM $ 160.28
-0.17%
$ 16.03 billion $ 782
Feb 16, 6 AM $ 160.9
-0.25%
$ 16.09 billion $ 758
Feb 16, 5 AM $ 161.58
+0.03%
$ 16.16 billion $ 719
Feb 16, 4 AM $ 161.53
+0.41%
$ 16.15 billion $ 690
Feb 16, 3 AM $ 160.86
-0.69%
$ 16.09 billion $ 1,318
Feb 16, 2 AM $ 161.38
+0.00%
$ 16.14 billion $ 1,338
Feb 16, 1 AM $ 161.39
-0.14%
$ 16.14 billion $ 1,336