克黄金 Historical Data

克黄金 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 163.44
-0.69%
$ 16.34 billion $ 192
Feb 21, 12 PM $ 164.75
-0.16%
$ 16.47 billion $ 230
Feb 21, 11 AM $ 165
+0.03%
$ 16.5 billion $ 178
Feb 21, 10 AM $ 164.83
+0.00%
$ 16.48 billion $ 49
Feb 21, 8 AM $ 163.62
+0.37%
$ 16.36 billion $ 34
Feb 21, 7 AM $ 163.08
-0.73%
$ 16.31 billion $ 20
Feb 21, 5 AM $ 163.61
+0.25%
$ 16.36 billion $ 177
Feb 21, 4 AM $ 163.17
+0.34%
$ 16.32 billion $ 787
Feb 21, 3 AM $ 163.56
+0.00%
$ 16.36 billion $ 1,333
Feb 21, 2 AM $ 163.37
+0.09%
$ 16.34 billion $ 1,457
Feb 21, 1 AM $ 163.2
-0.33%
$ 16.32 billion $ 1,312
Feb 20, 11 PM $ 162.56
-0.04%
$ 16.26 billion $ 1,274
Feb 20, 10 PM $ 162.47
-0.20%
$ 16.25 billion $ 1,180
Feb 20, 9 PM $ 162.91
+0.16%
$ 16.29 billion $ 1,154
Feb 20, 8 PM $ 161.45
-0.73%
$ 16.15 billion $ 1,102
Feb 20, 7 PM $ 162.92
-0.21%
$ 16.29 billion $ 1,083
Feb 20, 6 PM $ 162.93
+0.01%
$ 16.29 billion $ 1,038
Feb 20, 5 PM $ 161.37
+0.00%
$ 16.14 billion $ 998
Feb 20, 4 PM $ 161.75
+0.62%
$ 16.17 billion $ 989
Feb 20, 3 PM $ 161.58
+0.96%
$ 16.16 billion $ 802
Feb 20, 2 PM $ 159.63
+0.11%
$ 15.96 billion $ 645
Feb 20, 1 PM $ 159.46
-0.56%
$ 15.95 billion $ 699
Feb 20, 12 PM $ 160.29
-0.43%
$ 16.03 billion $ 540
Feb 20, 10 AM $ 160.8
+0.20%
$ 16.08 billion $ 520
Feb 20, 8 AM $ 160.68
+0.35%
$ 16.07 billion $ 429
Feb 20, 7 AM $ 160.1
-0.03%
$ 16.01 billion $ 414
Feb 20, 5 AM $ 158.53
-0.57%
$ 15.85 billion $ 407
Feb 20, 4 AM $ 159.52
+0.29%
$ 15.95 billion $ 383
Feb 20, 3 AM $ 159.06
+0.00%
$ 15.91 billion $ 365
Feb 20, 2 AM $ 160.19
+0.49%
$ 16.02 billion $ 363
Feb 20, 12 AM $ 169.15
+4.11%
$ 16.92 billion $ 358
Feb 19, 10 PM $ 171.61
+0.00%
$ 17.16 billion $ 326
Feb 19, 9 PM $ 173.81
-2.97%
$ 17.38 billion $ 312
Feb 19, 8 PM $ 181.5
-1.23%
$ 18.15 billion $ 233
Feb 19, 4 PM $ 182.62
+0.00%
$ 18.26 billion $ 399
Feb 19, 3 PM $ 183.81
-6.90%
$ 18.38 billion $ 394
Feb 19, 11 AM $ 192.55
-7.49%
$ 19.74 billion $ 683
Feb 19, 10 AM $ 212.46
+1.86%
$ 21.25 billion $ 497
Feb 19, 9 AM $ 209.43
+22.59%
$ 20.94 billion $ 294
Feb 19, 8 AM $ 165.14
+0.00%
$ 16.51 billion $ 277
Feb 19, 5 AM $ 231.82
+0.00%
$ 23.18 billion $ 134
Feb 19, 4 AM $ 167.8
+0.82%
$ 16.78 billion $ 645
Feb 19, 1 AM $ 158.16
+0.00%
$ 15.82 billion $ 2,965
Feb 18, 10 PM $ 157.92
+0.00%
$ 15.79 billion $ 2,822
Feb 18, 8 PM $ 157.9
+0.00%
$ 15.79 billion $ 2,039
Feb 18, 7 PM $ 160.68
-0.53%
$ 16.07 billion $ 2,014
Feb 18, 2 PM $ 157.9
-0.09%
$ 15.79 billion $ 573
Feb 18, 1 PM $ 158
-0.21%
$ 15.8 billion $ 494
Feb 18, 11 AM $ 157.41
-1.36%
$ 15.74 billion $ 248
Feb 18, 9 AM $ 158.87
+0.09%
$ 15.89 billion $ 171