克黄金 Historical Data

克黄金 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 165.56
-1.17%
$ 16.56 billion $ 3,207
Feb 24, 10 AM $ 165.14
+0.18%
$ 16.51 billion $ 3,145
Feb 24, 9 AM $ 165.17
+0.09%
$ 16.52 billion $ 2,837
Feb 24, 8 AM $ 164.91
+0.00%
$ 16.49 billion $ 2,816
Feb 24, 7 AM $ 172.38
-1.23%
$ 17.24 billion $ 2,795
Feb 24, 6 AM $ 166.42
+0.00%
$ 16.64 billion $ 2,649
Feb 24, 4 AM $ 165.37
+0.00%
$ 16.54 billion $ 2,579
Feb 24, 2 AM $ 166.44
+0.00%
$ 16.64 billion $ 2,465
Feb 24, 1 AM $ 166.39
-0.89%
$ 16.64 billion $ 3,156
Feb 23, 11 PM $ 165.7
+0.00%
$ 16.57 billion $ 2,823
Feb 23, 10 PM $ 165.75
+0.09%
$ 16.58 billion $ 2,784
Feb 23, 9 PM $ 165.81
+0.00%
$ 16.58 billion $ 2,637
Feb 23, 8 PM $ 163.76
-0.26%
$ 16.38 billion $ 2,437
Feb 23, 7 PM $ 164.25
-0.01%
$ 16.42 billion $ 2,329
Feb 23, 6 PM $ 164.22
+0.00%
$ 16.42 billion $ 1,934
Feb 23, 5 PM $ 164.28
-0.01%
$ 16.43 billion $ 1,891
Feb 23, 4 PM $ 164.81
+0.45%
$ 16.48 billion $ 1,112
Feb 23, 2 PM $ 165.61
-0.33%
$ 16.56 billion $ 1,046
Feb 23, 9 AM $ 165.27
-0.07%
$ 16.53 billion $ 963
Feb 23, 7 AM $ 165.24
+0.18%
$ 16.52 billion $ 1,181
Feb 23, 6 AM $ 164.94
+0.17%
$ 16.49 billion $ 1,154
Feb 23, 5 AM $ 164.58
-0.09%
$ 16.46 billion $ 1,036
Feb 23, 4 AM $ 164.89
+0.60%
$ 16.49 billion $ 955
Feb 23, 3 AM $ 162.5
+0.00%
$ 16.25 billion $ 2,800
Feb 23, 2 AM $ 162.39
-0.03%
$ 16.24 billion $ 2,742
Feb 23, 1 AM $ 161.71
-1.75%
$ 16.17 billion $ 2,467
Feb 23, 12 AM $ 164.53
+1.21%
$ 16.45 billion $ 1,338
Feb 22, 11 PM $ 162.57
+0.44%
$ 16.26 billion $ 507
Feb 22, 10 PM $ 161.95
+0.55%
$ 16.19 billion $ 401
Feb 22, 9 PM $ 161.11
+0.01%
$ 16.11 billion $ 335
Feb 22, 8 PM $ 161.2
+0.00%
$ 16.12 billion $ 297
Feb 22, 7 PM $ 161.28
-0.08%
$ 16.13 billion $ 294
Feb 22, 6 PM $ 161.49
+0.08%
$ 16.15 billion $ 270
Feb 22, 5 PM $ 161.37
-0.16%
$ 16.14 billion $ 258
Feb 22, 4 PM $ 161.63
+0.05%
$ 16.16 billion $ 202
Feb 22, 3 PM $ 161.61
+0.25%
$ 16.16 billion $ 185
Feb 22, 2 PM $ 163.2
-0.05%
$ 16.32 billion $ 117
Feb 22, 1 PM $ 163.28
-0.24%
$ 16.33 billion $ 110
Feb 22, 12 PM $ 163.79
-0.54%
$ 16.38 billion $ 230
Feb 22, 10 AM $ 164.77
+0.09%
$ 16.48 billion $ 130
Feb 22, 4 AM $ 164.09
+0.31%
$ 16.41 billion $ 93
Feb 22, 3 AM $ 164.91
-0.03%
$ 16.49 billion $ 122
Feb 22, 2 AM $ 164.88
+0.00%
$ 16.49 billion $ 278
Feb 22, 1 AM $ 164.46
+0.08%
$ 16.45 billion $ 274
Feb 22, 12 AM $ 164.54
-0.04%
$ 16.45 billion $ 221
Feb 21, 7 PM $ 164.48
-0.25%
$ 16.45 billion $ 253
Feb 21, 4 PM $ 165.25
+0.00%
$ 16.52 billion $ 239
Feb 21, 3 PM $ 165.44
+0.42%
$ 16.54 billion $ 191
Feb 21, 2 PM $ 164.68
+0.73%
$ 16.47 billion $ 132
Feb 21, 1 PM $ 163.44
-0.69%
$ 16.34 billion $ 192