克黄金 Historical Data

克黄金 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 169.02
+0.00%
$ 16.9 billion $ 2,431
Feb 27, 6 PM $ 170.97
+0.00%
$ 17.1 billion $ 3,925
Feb 27, 5 PM $ 169.46
-0.07%
$ 16.95 billion $ 3,924
Feb 27, 4 PM $ 169.6
+0.17%
$ 16.96 billion $ 3,764
Feb 27, 3 PM $ 169.23
-0.17%
$ 16.92 billion $ 3,545
Feb 27, 2 PM $ 169.52
+0.07%
$ 16.95 billion $ 3,418
Feb 27, 1 PM $ 169.07
+0.85%
$ 16.91 billion $ 3,319
Feb 27, 12 PM $ 167.78
+0.25%
$ 16.78 billion $ 2,317
Feb 27, 11 AM $ 167.36
+0.07%
$ 16.74 billion $ 2,117
Feb 27, 10 AM $ 167.4
+0.00%
$ 16.74 billion $ 393
Feb 27, 4 AM $ 168.64
+0.08%
$ 16.86 billion $ 879
Feb 26, 9 AM $ 166.18
+0.00%
$ 16.62 billion $ 321
Feb 26, 8 AM $ 166.18
-0.19%
$ 16.62 billion $ 315
Feb 26, 7 AM $ 166.45
-0.06%
$ 16.64 billion $ 478
Feb 26, 3 AM $ 166.68
+0.00%
$ -- $ 4,539
Feb 26, 2 AM $ 166.76
+0.00%
$ 16.68 billion $ 4,437
Feb 26, 12 AM $ 166.8
+0.07%
$ 16.68 billion $ 4,456
Feb 25, 11 PM $ 166.74
-0.06%
$ 16.67 billion $ 4,391
Feb 25, 10 PM $ 166.92
-0.21%
$ 16.69 billion $ 4,048
Feb 25, 9 PM $ 167.45
-0.01%
$ 16.75 billion $ 3,785
Feb 25, 8 PM $ 167.44
+0.14%
$ 16.74 billion $ 3,737
Feb 25, 7 PM $ 166
+0.00%
$ 16.6 billion $ 3,500
Feb 25, 6 PM $ 169.01
-0.21%
$ 16.9 billion $ 3,451
Feb 25, 5 PM $ 169.29
-0.17%
$ 16.93 billion $ 3,418
Feb 25, 4 PM $ 169.57
-0.04%
$ 16.96 billion $ 3,107
Feb 25, 3 PM $ 170.21
-0.17%
$ 17.02 billion $ 2,815
Feb 25, 2 PM $ 170.74
+0.27%
$ 17.07 billion $ 1,443
Feb 25, 1 PM $ 170.29
+0.11%
$ 17.03 billion $ 1,405
Feb 25, 12 PM $ 169.96
+0.35%
$ 17 billion $ 1,268
Feb 25, 11 AM $ 169.16
+0.14%
$ 16.92 billion $ 926
Feb 25, 10 AM $ 169
+0.07%
$ 16.9 billion $ 829
Feb 25, 9 AM $ 168.64
+0.23%
$ 16.86 billion $ 747
Feb 25, 8 AM $ 168.11
+0.44%
$ 16.81 billion $ 411
Feb 25, 7 AM $ 167.36
-0.26%
$ 16.74 billion $ 253
Feb 25, 6 AM $ 167.8
+0.00%
$ 16.78 billion $ 1,657
Feb 25, 5 AM $ 167.41
-0.15%
$ 16.74 billion $ 1,637
Feb 25, 4 AM $ 166.54
+0.02%
$ 16.65 billion $ 2,069
Feb 25, 2 AM $ 167.19
+0.42%
$ 16.72 billion $ 5,058
Feb 25, 1 AM $ 166.41
+0.05%
$ 16.64 billion $ 4,817
Feb 25, 12 AM $ 166.44
+0.00%
$ 16.64 billion $ 4,344
Feb 24, 11 PM $ 166.2
-0.06%
$ 16.62 billion $ 4,318
Feb 24, 8 PM $ 166.07
-0.04%
$ 16.61 billion $ 4,437
Feb 24, 7 PM $ 166.35
+0.00%
$ 16.63 billion $ 4,439
Feb 24, 6 PM $ 166.27
+0.19%
$ 16.63 billion $ 4,427
Feb 24, 4 PM $ 166.01
+0.44%
$ 16.6 billion $ 4,575
Feb 24, 3 PM $ 165.65
+0.09%
$ 16.56 billion $ 4,240
Feb 24, 2 PM $ 164.91
-0.73%
$ 16.49 billion $ 4,001
Feb 24, 1 PM $ 164.26
+0.00%
$ 16.43 billion $ 3,390
Feb 24, 12 PM $ 165.35
-2.17%
$ 16.53 billion $ 3,384
Feb 24, 11 AM $ 165.56
-1.17%
$ 16.56 billion $ 3,207