克黄金 Historical Data

克黄金 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 169.66
+1.44%
$ 16.97 billion $ 2,401
Mar 3, 2 AM $ 167.25
+0.15%
$ 16.73 billion $ 11,080
Mar 3, 1 AM $ 167
+0.44%
$ 16.7 billion $ 10,763
Mar 3, 12 AM $ 166.88
+0.12%
$ 16.69 billion $ 10,694
Mar 2, 11 PM $ 167.03
+0.26%
$ 16.7 billion $ 10,676
Mar 2, 10 PM $ 166.59
+1.27%
$ 16.66 billion $ 10,545
Mar 2, 9 PM $ 164.52
-0.77%
$ 16.47 billion $ 9,371
Mar 2, 8 PM $ 165.81
-0.04%
$ 16.58 billion $ 7,022
Mar 2, 7 PM $ 165.77
+0.31%
$ 16.58 billion $ 6,159
Mar 2, 6 PM $ 165.25
+0.72%
$ 16.53 billion $ 5,805
Mar 2, 5 PM $ 164.07
-0.21%
$ 16.41 billion $ 5,267
Mar 2, 4 PM $ 164.43
-1.62%
$ 16.44 billion $ 5,145
Mar 2, 3 PM $ 167.49
-0.18%
$ 16.75 billion $ 3,550
Mar 2, 2 PM $ 167.8
-1.58%
$ 16.78 billion $ 490
Mar 2, 1 PM $ 170.67
-0.43%
$ 17.07 billion $ 27
Mar 2, 7 AM $ 170.46
+0.02%
$ 17.05 billion $ 1,118
Mar 2, 6 AM $ 170.65
+1.50%
$ 17.07 billion $ 1,024
Mar 2, 5 AM $ 168.31
+0.00%
$ 16.83 billion $ 2,033
Mar 2, 3 AM $ 169.39
+0.59%
$ 16.94 billion $ 3,554
Mar 2, 2 AM $ 168.79
-0.26%
$ 16.88 billion $ 3,533
Mar 2, 1 AM $ 169.27
-1.41%
$ 16.93 billion $ 3,389
Mar 2, 12 AM $ 171.15
+0.59%
$ 17.12 billion $ 1,738
Mar 1, 11 PM $ 170.17
+0.22%
$ 17.02 billion $ 1,716
Mar 1, 10 PM $ 169.9
+0.97%
$ 16.99 billion $ 1,550
Mar 1, 8 PM $ 167.31
-0.66%
$ 16.73 billion $ 1,275
Mar 1, 7 PM $ 168.45
-0.86%
$ 16.84 billion $ 1,246
Mar 1, 5 PM $ 170.31
+0.00%
$ 17.03 billion $ 1,243
Mar 1, 4 PM $ 170.75
-0.07%
$ 17.08 billion $ 1,170
Mar 1, 3 PM $ 170.84
+0.17%
$ 17.08 billion $ 1,163
Mar 1, 2 PM $ 170.23
+0.35%
$ 17.02 billion $ 1,200
Mar 1, 1 PM $ 168.9
-0.22%
$ 16.89 billion $ 1,030
Mar 1, 9 AM $ 168.93
-0.40%
$ 16.89 billion $ 908
Mar 1, 8 AM $ 169.77
+0.00%
$ 16.98 billion $ 1,017
Mar 1, 4 AM $ 171.38
+0.39%
$ 17.14 billion $ 3,180
Mar 1, 3 AM $ 172.16
+0.01%
$ 17.22 billion $ 5,750
Mar 1, 2 AM $ 172.15
-1.26%
$ 17.21 billion $ 5,956
Mar 1, 1 AM $ 174.33
-0.15%
$ 17.43 billion $ 4,979
Mar 1, 12 AM $ 174.41
-0.38%
$ 17.44 billion $ 3,575
Feb 28, 11 PM $ 175.25
-0.40%
$ 17.52 billion $ 3,271
Feb 28, 10 PM $ 175.74
+0.87%
$ 17.57 billion $ 2,899
Feb 28, 9 PM $ 175.19
-0.45%
$ 17.52 billion $ 2,804
Feb 28, 8 PM $ 176.33
+0.03%
$ 17.63 billion $ 2,461
Feb 28, 7 PM $ 176.3
-0.02%
$ 17.63 billion $ 1,889
Feb 28, 6 PM $ 176.57
-0.52%
$ 17.66 billion $ 1,762
Feb 28, 4 PM $ 175.08
+0.81%
$ 17.51 billion $ 1,322
Feb 28, 11 AM $ 172.19
+0.00%
$ 17.22 billion $ 2,445
Feb 28, 10 AM $ 172.48
-1.42%
$ 17.25 billion $ 2,436
Feb 28, 9 AM $ 174.97
-0.02%
$ 17.5 billion $ 2,386
Feb 28, 8 AM $ 175.05
+2.12%
$ 17.5 billion $ 2,275
Feb 27, 8 PM $ 169.02
+0.00%
$ 16.9 billion $ 2,431