克黄金 Historical Data

克黄金 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 166.64
-0.08%
$ 16.66 billion $ 466
Mar 5, 11 AM $ 166.66
+0.24%
$ 16.67 billion $ 437
Mar 5, 10 AM $ 166.15
+0.23%
$ 16.62 billion $ 418
Mar 5, 8 AM $ 165.08
+0.58%
$ 16.51 billion $ 344
Mar 5, 7 AM $ 164.14
-0.04%
$ 16.41 billion $ 483
Mar 5, 6 AM $ 163.85
-1.48%
$ 16.39 billion $ 403
Mar 5, 5 AM $ 166.19
-0.15%
$ 16.62 billion $ 1,018
Mar 5, 3 AM $ 165.99
-0.25%
$ 16.6 billion $ 975
Mar 5, 2 AM $ 166.45
+0.15%
$ 16.64 billion $ 3,148
Mar 5, 1 AM $ 166.47
+0.47%
$ 16.65 billion $ 3,052
Mar 5, 12 AM $ 165.71
-0.08%
$ 16.57 billion $ 3,035
Mar 4, 11 PM $ 165.82
+0.03%
$ 16.58 billion $ 2,786
Mar 4, 10 PM $ 165.41
+0.13%
$ 16.54 billion $ 2,720
Mar 4, 9 PM $ 164.99
+0.00%
$ 16.5 billion $ 2,897
Mar 4, 8 PM $ 167.1
+0.00%
$ 16.71 billion $ 2,894
Mar 4, 7 PM $ 165.77
-0.10%
$ 16.58 billion $ 2,881
Mar 4, 6 PM $ 167.19
+0.20%
$ 16.72 billion $ 2,789
Mar 4, 5 PM $ 166.84
+0.04%
$ 16.68 billion $ 2,681
Mar 4, 4 PM $ 166.92
-0.05%
$ -- $ 2,629
Mar 4, 1 PM $ 167.4
-0.16%
$ 16.74 billion $ 1,697
Mar 4, 12 PM $ 167.55
-0.25%
$ 16.75 billion $ 1,475
Mar 4, 9 AM $ 167.66
+0.15%
$ 16.77 billion $ 1,294
Mar 4, 8 AM $ 167.37
+0.81%
$ 16.74 billion $ 1,134
Mar 4, 7 AM $ 165.95
+0.38%
$ 16.59 billion $ 823
Mar 4, 6 AM $ 165.3
+0.06%
$ 16.53 billion $ 731
Mar 4, 4 AM $ 165.18
+0.81%
$ 16.52 billion $ 989
Mar 4, 3 AM $ 163.88
-1.08%
$ 16.39 billion $ 2,828
Mar 4, 2 AM $ 165.15
+0.70%
$ 16.52 billion $ 7,340
Mar 4, 12 AM $ 163.88
+0.06%
$ 16.39 billion $ 6,093
Mar 3, 11 PM $ 163.89
+0.00%
$ 16.39 billion $ 6,735
Mar 3, 10 PM $ 163.6
-0.08%
$ 16.36 billion $ 6,704
Mar 3, 9 PM $ 164.15
+0.00%
$ 16.42 billion $ 6,996
Mar 3, 8 PM $ 164.19
-0.36%
$ 16.42 billion $ 7,002
Mar 3, 7 PM $ 164.54
+0.38%
$ 16.45 billion $ 6,950
Mar 3, 6 PM $ 163.93
-0.18%
$ 16.39 billion $ 6,868
Mar 3, 5 PM $ 164.45
+0.48%
$ 16.44 billion $ 6,664
Mar 3, 4 PM $ 163.41
+0.50%
$ 16.34 billion $ 6,519
Mar 3, 3 PM $ 162.55
-0.19%
$ 16.26 billion $ 5,618
Mar 3, 2 PM $ 162.98
-0.63%
$ 16.3 billion $ 4,416
Mar 3, 1 PM $ 164.19
+0.38%
$ 16.42 billion $ 4,288
Mar 3, 12 PM $ 163.55
-0.49%
$ 16.35 billion $ 4,684
Mar 3, 11 AM $ 164.33
-1.81%
$ 16.43 billion $ 4,557
Mar 3, 10 AM $ 167.45
+0.16%
$ 16.74 billion $ 3,911
Mar 3, 9 AM $ 167.3
-0.89%
$ 16.73 billion $ 3,811
Mar 3, 8 AM $ 168.8
+1.05%
$ 16.88 billion $ 3,734
Mar 3, 7 AM $ 167.04
+2.19%
$ 16.7 billion $ 3,384
Mar 3, 6 AM $ 163.46
-2.11%
$ 16.35 billion $ 2,331
Mar 3, 5 AM $ 167.05
-1.67%
$ 16.7 billion $ 2,461
Mar 3, 4 AM $ 169.95
+0.17%
$ 17 billion $ 2,509
Mar 3, 3 AM $ 169.66
+1.44%
$ 16.97 billion $ 2,401