克黄金 Historical Data

克黄金 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 165.67
-0.03%
$ 16.57 billion $ 1,544
Mar 7, 7 PM $ 165.78
-0.65%
$ 16.58 billion $ 1,497
Mar 7, 6 PM $ 166.28
+0.26%
$ 16.63 billion $ 1,467
Mar 7, 5 PM $ 165.77
+0.18%
$ 16.58 billion $ 1,298
Mar 7, 4 PM $ 165.49
-0.03%
$ 16.55 billion $ 1,261
Mar 7, 2 PM $ 165.75
+0.02%
$ 16.57 billion $ 1,109
Mar 7, 1 PM $ 165.75
+0.00%
$ 16.58 billion $ 1,101
Mar 7, 12 PM $ 165.84
+0.29%
$ 16.58 billion $ 1,095
Mar 7, 11 AM $ 166.14
+0.00%
$ 16.61 billion $ 715
Mar 7, 10 AM $ 166.15
+0.00%
$ 16.61 billion $ 711
Mar 7, 7 AM $ 165.55
-0.09%
$ 16.56 billion $ 1,192
Mar 7, 6 AM $ 165.76
+0.00%
$ 16.58 billion $ 1,159
Mar 7, 4 AM $ 165.72
-0.08%
$ 16.57 billion $ 1,267
Mar 7, 3 AM $ 166
+0.00%
$ 16.6 billion $ 1,266
Mar 7, 2 AM $ 166.28
+0.00%
$ 16.63 billion $ 1,801
Mar 7, 1 AM $ 166.09
-0.08%
$ 16.61 billion $ 1,799
Mar 7, 12 AM $ 166.17
-0.09%
$ 16.62 billion $ 1,788
Mar 6, 11 PM $ 166.45
+0.26%
$ 16.64 billion $ 1,773
Mar 6, 10 PM $ 166.01
+0.00%
$ 16.6 billion $ 1,672
Mar 6, 9 PM $ 166.01
+0.35%
$ 16.6 billion $ 1,614
Mar 6, 8 PM $ 165.43
-0.09%
$ 16.54 billion $ 1,598
Mar 6, 7 PM $ 165.6
+0.18%
$ 16.56 billion $ 1,556
Mar 6, 6 PM $ 164.86
+0.04%
$ 16.49 billion $ 1,484
Mar 6, 5 PM $ 164.67
-0.15%
$ 16.47 billion $ 1,469
Mar 6, 4 PM $ 164.79
-0.10%
$ 16.48 billion $ 1,414
Mar 6, 3 PM $ 164.61
+0.61%
$ 16.46 billion $ 1,383
Mar 6, 2 PM $ 163.53
-0.29%
$ 16.35 billion $ 1,157
Mar 6, 1 PM $ 164
-0.26%
$ 16.4 billion $ 683
Mar 6, 12 PM $ 163.99
+0.00%
$ 16.4 billion $ 600
Mar 6, 11 AM $ 165.74
+0.00%
$ 16.57 billion $ 588
Mar 6, 10 AM $ 164.37
+0.00%
$ 16.44 billion $ 591
Mar 6, 9 AM $ 164.45
-0.17%
$ 16.44 billion $ 591
Mar 6, 7 AM $ 165.57
+0.54%
$ 16.56 billion $ 625
Mar 6, 6 AM $ 164.72
+0.00%
$ 16.47 billion $ 603
Mar 6, 5 AM $ 164.49
+0.07%
$ 16.45 billion $ 582
Mar 6, 4 AM $ 164.42
+0.06%
$ 16.44 billion $ 502
Mar 6, 3 AM $ 164.5
+0.06%
$ 16.45 billion $ 844
Mar 6, 2 AM $ 164.13
+0.01%
$ 16.41 billion $ 834
Mar 6, 12 AM $ 164.4
+0.07%
$ 16.44 billion $ 821
Mar 5, 11 PM $ 164.28
-0.03%
$ 16.43 billion $ 808
Mar 5, 10 PM $ 164.32
+0.12%
$ 16.43 billion $ 759
Mar 5, 8 PM $ 164.19
+0.00%
$ 16.42 billion $ 629
Mar 5, 6 PM $ 164.12
+0.01%
$ 16.41 billion $ 618
Mar 5, 5 PM $ 163.97
-0.17%
$ 16.4 billion $ 612
Mar 5, 4 PM $ 164.26
-0.34%
$ 16.43 billion $ 576
Mar 5, 3 PM $ 164.49
-1.07%
$ 16.45 billion $ 515
Mar 5, 2 PM $ 166.26
-0.01%
$ 16.63 billion $ 485
Mar 5, 1 PM $ 166.4
-0.13%
$ 16.64 billion $ 482
Mar 5, 12 PM $ 166.64
-0.08%
$ 16.66 billion $ 466
Mar 5, 11 AM $ 166.66
+0.24%
$ 16.67 billion $ 437