克黄金 Historical Data

克黄金 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 167.08
-0.09%
$ 16.71 billion $ 1,262
Mar 10, 10 AM $ 167.71
+0.24%
$ 16.77 billion $ 1,238
Mar 10, 9 AM $ 167.11
+0.01%
$ 16.71 billion $ 1,435
Mar 10, 8 AM $ 167.29
-0.45%
$ 16.73 billion $ 1,597
Mar 10, 7 AM $ 167.72
+0.33%
$ 16.77 billion $ 1,329
Mar 10, 6 AM $ 168.37
-0.22%
$ 16.84 billion $ 1,806
Mar 10, 5 AM $ 168.93
+0.00%
$ -- $ 3,121
Mar 10, 3 AM $ 168.08
+0.00%
$ 16.81 billion $ 3,116
Mar 10, 2 AM $ 168.04
+0.43%
$ 16.8 billion $ 3,106
Mar 10, 1 AM $ 167.32
+0.39%
$ 16.73 billion $ 2,911
Mar 10, 12 AM $ 166.68
+0.17%
$ 16.67 billion $ 2,874
Mar 9, 11 PM $ 167.2
-0.37%
$ 16.72 billion $ 2,664
Mar 9, 10 PM $ 167.82
+0.16%
$ 16.78 billion $ 2,651
Mar 9, 9 PM $ 167.54
-0.15%
$ 16.75 billion $ 2,588
Mar 9, 8 PM $ 167.74
+0.41%
$ 16.77 billion $ 2,301
Mar 9, 7 PM $ 166.88
+0.52%
$ 16.69 billion $ 1,708
Mar 9, 4 PM $ 167.08
+0.43%
$ 16.71 billion $ 1,988
Mar 9, 3 PM $ 166.44
+0.05%
$ 16.64 billion $ 1,870
Mar 9, 2 PM $ 166.31
+0.15%
$ 16.63 billion $ 1,838
Mar 9, 1 PM $ 165.85
+0.49%
$ 16.58 billion $ 1,781
Mar 9, 12 PM $ 165.02
-0.02%
$ 16.5 billion $ 1,660
Mar 9, 11 AM $ 164.76
-0.02%
$ 16.48 billion $ 1,640
Mar 9, 10 AM $ 165.78
-0.25%
$ 16.58 billion $ 1,634
Mar 9, 9 AM $ 166.28
-0.03%
$ 16.63 billion $ 1,404
Mar 9, 8 AM $ 166.37
+0.00%
$ 16.64 billion $ 1,110
Mar 9, 7 AM $ 166.32
-0.67%
$ 16.63 billion $ 1,086
Mar 9, 6 AM $ 167.54
+0.08%
$ 16.75 billion $ 1,008
Mar 9, 5 AM $ 167.34
+0.46%
$ 16.73 billion $ 988
Mar 9, 4 AM $ 166.03
-0.22%
$ 16.6 billion $ 1,026
Mar 9, 3 AM $ 165.89
+0.52%
$ 16.59 billion $ 1,362
Mar 9, 2 AM $ 164.82
+0.16%
$ 16.48 billion $ 1,576
Mar 9, 1 AM $ 164.84
+0.00%
$ 16.48 billion $ 1,541
Mar 9, 12 AM $ 164.85
-0.22%
$ 16.48 billion $ 1,538
Mar 8, 11 PM $ 165.24
-0.42%
$ 16.52 billion $ 1,058
Mar 8, 10 PM $ 165.96
+0.53%
$ 16.6 billion $ 940
Mar 8, 9 PM $ 164.83
+0.00%
$ 16.48 billion $ 423
Mar 8, 8 PM $ 165.97
+0.00%
$ 16.6 billion $ 421
Mar 8, 6 PM $ 164.84
+0.00%
$ 16.48 billion $ 419
Mar 8, 5 PM $ 165.13
+0.00%
$ 16.51 billion $ 449
Mar 8, 4 PM $ 165.15
-0.35%
$ 16.52 billion $ 585
Mar 8, 11 AM $ 167.14
+0.39%
$ 16.71 billion $ 664
Mar 8, 10 AM $ 166.32
-0.01%
$ 16.63 billion $ 634
Mar 8, 9 AM $ 166.29
+0.06%
$ 16.63 billion $ 559
Mar 8, 7 AM $ 165.98
+0.00%
$ 16.6 billion $ 456
Mar 8, 4 AM $ 165.69
-0.95%
$ 16.57 billion $ 444
Mar 8, 3 AM $ 165.31
+0.02%
$ 16.53 billion $ 1,548
Mar 8, 2 AM $ 165.27
-0.25%
$ 16.53 billion $ 1,660
Mar 7, 11 PM $ 165.41
+0.06%
$ 16.54 billion $ 1,666
Mar 7, 10 PM $ 165.32
+0.11%
$ 16.53 billion $ 1,658
Mar 7, 8 PM $ 165.67
-0.03%
$ 16.57 billion $ 1,544