克黄金 Historical Data

克黄金 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 137.35
+0.00%
$ 13.74 billion $ 5,378
Jun 8, 1 AM $ 138.23
-0.21%
$ 13.82 billion $ 5,333
Jun 8, 12 AM $ 139.36
+0.08%
$ 13.94 billion $ 5,653
Jun 7, 11 PM $ 138.17
-0.09%
$ 13.82 billion $ 5,679
Jun 7, 10 PM $ 138.29
+0.60%
$ 13.83 billion $ 5,604
Jun 7, 7 PM $ 137.69
-0.31%
$ 13.77 billion $ 3,673
Jun 7, 6 PM $ 138.01
+0.05%
$ 13.8 billion $ 3,034
Jun 7, 5 PM $ 137.95
+0.22%
$ 13.79 billion $ 3,228
Jun 7, 3 PM $ 137.76
-0.02%
$ 13.78 billion $ 3,781
Jun 7, 2 PM $ 137.77
+0.28%
$ 13.78 billion $ 3,933
Jun 7, 1 PM $ 137.7
-0.14%
$ 13.77 billion $ 4,181
Jun 7, 12 PM $ 138.09
-0.67%
$ 13.81 billion $ 4,383
Jun 7, 11 AM $ 139.06
-0.54%
$ 13.91 billion $ 4,431
Jun 7, 10 AM $ 139.86
+0.35%
$ 13.99 billion $ 5,162
Jun 7, 9 AM $ 139.32
+0.01%
$ 13.93 billion $ 5,894
Jun 7, 8 AM $ 139.24
+0.46%
$ 13.92 billion $ 5,891
Jun 7, 7 AM $ 138.59
+0.17%
$ 13.86 billion $ 5,611
Jun 7, 6 AM $ 138.39
+0.28%
$ 13.84 billion $ 5,496
Jun 7, 5 AM $ 138.27
+0.29%
$ 13.83 billion $ 5,359
Jun 7, 3 AM $ 137.88
+0.13%
$ 13.79 billion $ 6,994
Jun 7, 2 AM $ 137.32
+0.00%
$ 13.73 billion $ 6,877
Jun 7, 1 AM $ 137.63
+0.11%
$ 13.76 billion $ 6,884
Jun 7, 12 AM $ 137.43
-0.37%
$ 13.74 billion $ 5,796
Jun 6, 10 PM $ 138.42
+0.00%
$ 13.84 billion $ 7,848
Jun 6, 9 PM $ 138.43
+0.11%
$ 13.84 billion $ 7,847
Jun 6, 8 PM $ 138.28
+0.26%
$ 13.83 billion $ 8,185
Jun 6, 7 PM $ 137.92
+0.13%
$ 13.79 billion $ 10,608
Jun 6, 6 PM $ 137.68
+0.00%
$ 13.77 billion $ 10,921
Jun 6, 5 PM $ 137.92
+0.14%
$ 13.79 billion $ 11,104
Jun 6, 4 PM $ 137.71
+0.01%
$ 13.77 billion $ 11,322
Jun 6, 3 PM $ 137.82
+0.00%
$ 13.78 billion $ 12,252
Jun 6, 2 PM $ 137.82
-0.19%
$ 13.78 billion $ 12,263
Jun 6, 1 PM $ 138.05
-0.07%
$ 13.81 billion $ 12,918
Jun 6, 12 PM $ 138.14
-0.13%
$ 13.81 billion $ 13,007
Jun 6, 11 AM $ 138.17
+0.17%
$ 13.82 billion $ 13,477
Jun 6, 10 AM $ 137.87
-0.46%
$ 13.79 billion $ 12,617
Jun 6, 9 AM $ 138.5
+0.40%
$ 13.85 billion $ 12,145
Jun 6, 8 AM $ 138.03
-0.05%
$ 13.8 billion $ 11,821
Jun 6, 7 AM $ 138.14
+0.15%
$ 13.81 billion $ 12,216
Jun 6, 6 AM $ 137.94
+0.16%
$ 13.79 billion $ 12,793
Jun 6, 5 AM $ 137.72
-0.19%
$ 13.77 billion $ 13,431
Jun 6, 4 AM $ 137.98
-0.27%
$ 13.8 billion $ 12,982
Jun 6, 3 AM $ 138.48
+0.78%
$ 13.85 billion $ 11,800
Jun 6, 2 AM $ 136.48
-1.61%
$ 13.65 billion $ 12,104
Jun 6, 1 AM $ 138.81
+0.05%
$ 13.88 billion $ 12,134
Jun 6, 12 AM $ 138.68
+0.13%
$ 13.87 billion $ 12,137
Jun 5, 11 PM $ 138.54
-0.51%
$ 13.85 billion $ 11,972
Jun 5, 9 PM $ 139.28
+0.14%
$ 13.93 billion $ 11,748
Jun 5, 8 PM $ 138.92
+0.35%
$ 13.89 billion $ 11,337
Jun 5, 7 PM $ 138.48
-0.15%
$ 13.85 billion $ 10,459