克黄金 Historical Data

克黄金 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 150.86
+1.69%
$ 15.09 billion $ 222
Jan 15, 2026 $ 148.69
-0.94%
$ 14.87 billion $ 1,688
Jan 14, 2026 $ 150.03
-1.66%
$ 15 billion $ 1,316
Jan 13, 2026 $ 152.43
+2.77%
$ 15.24 billion $ 413
Jan 12, 2026 $ 148.36
+0.86%
$ 14.84 billion $ 4,727
Jan 11, 2026 $ 145.32
+0.19%
$ 14.53 billion $ 4,846
Jan 10, 2026 $ 144.99
-1.16%
$ 14.5 billion $ 3,706
Jan 9, 2026 $ 146.71
+2.65%
$ 14.67 billion $ 1,824
Jan 8, 2026 $ 142.64
-0.64%
$ 14.26 billion $ 819
Jan 7, 2026 $ 143.53
-0.50%
$ 14.35 billion $ 705
Jan 6, 2026 $ 144.78
+1.15%
$ 14.48 billion $ 927
Jan 5, 2026 $ 142.84
+1.03%
$ 14.28 billion $ 152
Jan 4, 2026 $ 140.36
+0.78%
$ 14.04 billion $ 13
Jan 3, 2026 $ 140.72
-0.33%
$ -- $ 590
Jan 2, 2026 $ 142.01
+1.37%
$ 14.2 billion $ 834
Jan 1, 2026 $ 139.49
+1.52%
$ 13.95 billion $ 9,400
Dec 31, 2025 $ 138.75
-1.80%
$ 13.87 billion $ 8,109
Dec 30, 2025 $ 141.46
+0.30%
$ 14.15 billion $ 8,330
Dec 29, 2025 $ 142.45
-1.79%
$ 14.18 billion $ 8,036
Dec 28, 2025 $ 147.03
+0.55%
$ 14.7 billion $ 6,821
Dec 27, 2025 $ 146.29
+1.03%
$ 14.63 billion $ 6,729
Dec 26, 2025 $ 145.16
+0.55%
$ 14.52 billion $ 7,572
Dec 25, 2025 $ 145.26
-0.64%
$ 14.44 billion $ 7,155
Dec 24, 2025 $ 144.12
-0.39%
$ 14.41 billion $ 5,676
Dec 23, 2025 $ 143.2
+0.63%
$ 14.32 billion $ 5,725
Dec 22, 2025 $ 142.03
+1.80%
$ 14.2 billion $ 4,077
Dec 21, 2025 $ 138.66
-1.28%
$ 14.02 billion $ 2,846
Dec 20, 2025 $ 140.53
+0.90%
$ 14.05 billion $ 1,138
Dec 19, 2025 $ 139.17
+1.46%
$ 13.93 billion $ 1,198
Dec 18, 2025 $ 138.04
+0.29%
$ 13.8 billion $ 18,019
Dec 17, 2025 $ 137.35
-0.59%
$ 13.77 billion $ 16,229
Dec 16, 2025 $ 138.66
+0.67%
$ 13.88 billion $ 14,091
Dec 15, 2025 $ 137.57
+0.16%
$ 13.77 billion $ 12,418
Dec 14, 2025 $ 136.98
-0.07%
$ 13.71 billion $ 4,092
Dec 13, 2025 $ 139.06
+1.46%
$ 13.91 billion $ 2,785
Dec 12, 2025 $ 137.6
-0.29%
$ 13.76 billion $ 2,475
Dec 11, 2025 $ 137.33
+0.96%
$ 13.73 billion $ 3,168
Dec 10, 2025 $ 136.31
-0.58%
$ 13.63 billion $ 2,194
Dec 9, 2025 $ 136.94
+1.21%
$ 13.69 billion $ 1,910
Dec 8, 2025 $ 135.51
+0.44%
$ -- $ 1,429
Dec 7, 2025 $ 134.73
-0.02%
$ 13.47 billion $ 1,252
Dec 6, 2025 $ 134.55
-0.12%
$ 13.46 billion $ 759
Dec 5, 2025 $ 134.22
-1.06%
$ 13.42 billion $ 1,044
Dec 4, 2025 $ 135.5
-0.98%
$ 13.55 billion $ 427
Dec 3, 2025 $ 136.9
+2.03%
$ 13.69 billion $ 5,222
Dec 2, 2025 $ 134.22
-2.38%
$ 13.42 billion $ 4,041
Dec 1, 2025 $ 137.51
+1.77%
$ 13.75 billion $ 3,465
Nov 30, 2025 $ 135.83
+1.22%
$ 13.52 billion $ 2,464
Nov 29, 2025 $ 134.27
-0.06%
$ 13.39 billion $ 1,523
Nov 28, 2025 $ 134.38
+1.04%
$ 13.44 billion $ 1,771