克黄金 Historical Data

克黄金 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 166.07
+0.27%
$ 16.61 billion $ 2,577
Mar 12, 11 PM $ 165.36
+0.21%
$ 16.54 billion $ 1,879
Mar 12, 10 PM $ 165.04
-0.22%
$ 16.5 billion $ 1,845
Mar 12, 9 PM $ 165.58
-0.08%
$ 16.56 billion $ 1,823
Mar 12, 8 PM $ 165.71
-0.16%
$ 16.57 billion $ 1,795
Mar 12, 7 PM $ 165.98
-0.82%
$ 16.6 billion $ 1,753
Mar 12, 6 PM $ 167.33
+0.00%
$ 16.73 billion $ 1,610
Mar 12, 5 PM $ 167.18
-0.17%
$ 16.72 billion $ 1,576
Mar 12, 4 PM $ 167.19
+0.00%
$ 16.72 billion $ 1,419
Mar 12, 3 PM $ 167.09
-0.34%
$ 16.71 billion $ 1,381
Mar 12, 2 PM $ 167.67
-0.38%
$ 16.77 billion $ 1,171
Mar 12, 1 PM $ 168.48
-0.32%
$ 16.85 billion $ 1,034
Mar 12, 12 PM $ 168.86
+0.14%
$ 16.89 billion $ 976
Mar 12, 11 AM $ 168.67
-0.08%
$ 16.87 billion $ 896
Mar 12, 10 AM $ 168.72
+0.42%
$ 16.87 billion $ 847
Mar 12, 9 AM $ 167.91
+0.09%
$ 16.79 billion $ 699
Mar 12, 8 AM $ 167.63
-0.13%
$ 16.76 billion $ 646
Mar 12, 7 AM $ 167.61
+0.65%
$ 16.76 billion $ 354
Mar 12, 6 AM $ 166.43
+0.17%
$ 16.64 billion $ 472
Mar 12, 3 AM $ 166.11
-0.06%
$ 16.61 billion $ 661
Mar 12, 2 AM $ 166.27
+0.04%
$ 16.63 billion $ 2,296
Mar 12, 1 AM $ 166.01
+0.33%
$ 16.6 billion $ 2,154
Mar 12, 12 AM $ 165.24
-0.52%
$ 16.52 billion $ 2,180
Mar 11, 11 PM $ 165.96
+0.00%
$ 16.6 billion $ 2,181
Mar 11, 10 PM $ 166.98
-0.09%
$ 16.7 billion $ 2,157
Mar 11, 9 PM $ 167.44
+0.00%
$ 16.74 billion $ 2,153
Mar 11, 8 PM $ 167.04
-0.13%
$ 16.7 billion $ 2,153
Mar 11, 7 PM $ 166.59
-0.21%
$ 16.66 billion $ 2,149
Mar 11, 6 PM $ 166.75
-0.02%
$ 16.68 billion $ 2,136
Mar 11, 5 PM $ 166.79
+0.77%
$ 16.68 billion $ 2,130
Mar 11, 4 PM $ 164.78
-1.00%
$ 16.48 billion $ 2,019
Mar 11, 1 PM $ 165.3
+0.49%
$ 16.53 billion $ 1,995
Mar 11, 12 PM $ 165.92
-0.03%
$ 16.59 billion $ 1,724
Mar 11, 10 AM $ 166.98
+0.00%
$ 16.7 billion $ 1,713
Mar 11, 9 AM $ 167.09
-0.16%
$ 16.71 billion $ 1,707
Mar 11, 8 AM $ 167.36
+0.00%
$ 16.74 billion $ 2,015
Mar 11, 7 AM $ 167.29
-0.04%
$ 16.73 billion $ 2,015
Mar 11, 6 AM $ 167.5
+0.17%
$ 16.75 billion $ 1,963
Mar 11, 5 AM $ 167.2
+0.04%
$ 16.72 billion $ 1,914
Mar 11, 4 AM $ 167.13
-0.13%
$ 16.71 billion $ 1,860
Mar 11, 3 AM $ 167.1
-0.29%
$ 16.71 billion $ 2,174
Mar 11, 2 AM $ 167.79
-0.30%
$ 16.78 billion $ 2,994
Mar 10, 10 PM $ 166.51
+0.00%
$ 16.65 billion $ 4,774
Mar 10, 9 PM $ 166.68
+0.43%
$ 16.67 billion $ 4,755
Mar 10, 7 PM $ 166.62
-1.01%
$ 16.66 billion $ 4,680
Mar 10, 6 PM $ 168.97
-0.01%
$ 16.9 billion $ 4,588
Mar 10, 5 PM $ 169.03
+0.29%
$ 16.9 billion $ 4,593
Mar 10, 4 PM $ 168.54
+0.81%
$ 16.85 billion $ 4,331
Mar 10, 3 PM $ 167.19
-0.62%
$ 16.72 billion $ 4,143
Mar 10, 2 PM $ 167.82
+0.54%
$ 16.78 billion $ 1,696