克黄金 Historical Data

克黄金 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 163.02
+0.10%
$ 16.3 billion $ 6,055
Mar 15, 9 PM $ 162.8
+0.25%
$ 16.28 billion $ 5,971
Mar 15, 8 PM $ 162.22
-0.03%
$ 16.22 billion $ 5,880
Mar 15, 7 PM $ 162.84
-0.15%
$ 16.28 billion $ 5,827
Mar 15, 6 PM $ 162.97
+0.35%
$ 16.3 billion $ 5,816
Mar 15, 5 PM $ 162.39
+0.29%
$ 16.24 billion $ 5,688
Mar 15, 4 PM $ 161.76
+0.28%
$ 16.18 billion $ 5,585
Mar 15, 3 PM $ 162.34
-0.44%
$ 16.23 billion $ 5,489
Mar 15, 2 PM $ 163.36
+0.33%
$ 16.34 billion $ 5,271
Mar 15, 1 PM $ 162.54
-0.64%
$ 16.25 billion $ 4,996
Mar 15, 12 PM $ 163.58
+1.03%
$ 16.36 billion $ 3,249
Mar 15, 11 AM $ 161.89
-1.09%
$ 16.19 billion $ 291
Mar 15, 4 AM $ 162.29
+0.01%
$ 16.23 billion $ 390
Mar 15, 3 AM $ 163.05
+0.18%
$ 16.3 billion $ 3,067
Mar 15, 2 AM $ 162.74
+0.54%
$ 16.27 billion $ 4,540
Mar 15, 1 AM $ 161.88
-0.10%
$ 16.19 billion $ 4,360
Mar 15, 12 AM $ 162.02
-0.21%
$ 16.2 billion $ 4,330
Mar 14, 11 PM $ 163.09
-0.31%
$ 16.31 billion $ 4,324
Mar 14, 7 PM $ 164.56
+0.00%
$ 16.46 billion $ 3,338
Mar 14, 6 PM $ 164.37
+0.72%
$ 16.44 billion $ 3,325
Mar 14, 5 PM $ 163.2
+0.00%
$ 16.32 billion $ 3,634
Mar 14, 4 PM $ 163.2
+0.03%
$ 16.32 billion $ 3,632
Mar 14, 2 PM $ 162.91
-0.36%
$ 16.29 billion $ 3,344
Mar 14, 1 PM $ 163.56
+0.25%
$ 16.36 billion $ 2,923
Mar 14, 12 PM $ 162.87
+0.09%
$ 16.29 billion $ 2,759
Mar 14, 9 AM $ 161.45
+0.36%
$ 16.15 billion $ 1,967
Mar 14, 8 AM $ 161.52
+0.00%
$ 16.15 billion $ 1,673
Mar 14, 6 AM $ 161.22
-0.78%
$ 16.12 billion $ 1,778
Mar 14, 5 AM $ 162.74
-0.16%
$ 16.27 billion $ 2,164
Mar 14, 4 AM $ 162.73
+0.00%
$ 16.27 billion $ 2,898
Mar 14, 1 AM $ 161.88
-0.10%
$ 16.19 billion $ 2,884
Mar 14, 12 AM $ 162.11
+0.03%
$ 16.21 billion $ 2,878
Mar 13, 11 PM $ 161.95
+0.07%
$ 16.2 billion $ 2,691
Mar 13, 10 PM $ 161.8
-0.68%
$ 16.18 billion $ 2,664
Mar 13, 7 PM $ 162.35
+0.00%
$ 16.24 billion $ 2,808
Mar 13, 6 PM $ 162.59
-0.08%
$ 16.26 billion $ 2,778
Mar 13, 5 PM $ 162.77
+0.91%
$ 16.28 billion $ 2,765
Mar 13, 4 PM $ 162.41
+0.02%
$ 16.24 billion $ 2,438
Mar 13, 3 PM $ 163.73
-0.45%
$ 16.37 billion $ 2,397
Mar 13, 2 PM $ 164.49
-0.55%
$ 16.45 billion $ 2,268
Mar 13, 1 PM $ 165.36
+0.07%
$ 16.54 billion $ 2,019
Mar 13, 12 PM $ 165.08
+0.07%
$ 16.51 billion $ 1,667
Mar 13, 11 AM $ 164.98
-0.47%
$ 16.5 billion $ 1,635
Mar 13, 10 AM $ 165.58
-0.36%
$ 16.56 billion $ 1,439
Mar 13, 9 AM $ 165.63
-0.08%
$ 16.56 billion $ 1,340
Mar 13, 8 AM $ 165.68
-0.34%
$ 16.57 billion $ 1,306
Mar 13, 7 AM $ 166.25
+0.17%
$ 16.62 billion $ 434
Mar 13, 6 AM $ 166.04
+0.00%
$ 16.6 billion $ 67
Mar 13, 4 AM $ 166.4
+0.41%
$ 16.64 billion $ 1,121
Mar 13, 3 AM $ 166.1
-0.15%
$ 16.61 billion $ 2,299