克黄金 Historical Data

克黄金 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 161.75
+0.12%
$ 16.18 billion $ 2,405
Mar 18, 12 AM $ 160.81
+0.27%
$ 16.08 billion $ 2,396
Mar 17, 11 PM $ 160.41
-0.51%
$ 16.04 billion $ 2,405
Mar 17, 10 PM $ 161.42
-0.46%
$ 16.14 billion $ 2,349
Mar 17, 9 PM $ 162.17
+0.21%
$ 16.22 billion $ 2,409
Mar 17, 8 PM $ 161.54
+0.06%
$ 16.15 billion $ 2,392
Mar 17, 7 PM $ 161.46
-0.13%
$ 16.15 billion $ 2,414
Mar 17, 6 PM $ 161.67
-0.22%
$ 16.17 billion $ 2,396
Mar 17, 5 PM $ 161.96
-0.51%
$ 16.2 billion $ 2,312
Mar 17, 4 PM $ 162.78
+0.15%
$ 16.28 billion $ 2,135
Mar 17, 3 PM $ 162.64
-0.22%
$ 16.26 billion $ 2,168
Mar 17, 2 PM $ 162.99
+0.05%
$ 16.3 billion $ 1,988
Mar 17, 1 PM $ 162.91
+0.11%
$ 16.29 billion $ 2,176
Mar 17, 12 PM $ 162.73
-1.05%
$ 16.27 billion $ 2,208
Mar 17, 11 AM $ 164.49
+0.71%
$ 16.45 billion $ 2,015
Mar 17, 10 AM $ 163.44
+0.38%
$ 16.34 billion $ 2,094
Mar 17, 9 AM $ 163.13
-0.25%
$ 16.31 billion $ 1,623
Mar 17, 8 AM $ 163.54
+0.16%
$ 16.35 billion $ 1,438
Mar 17, 7 AM $ 163.3
-0.12%
$ 16.33 billion $ 1,422
Mar 17, 6 AM $ 163.93
-0.18%
$ 16.39 billion $ 1,676
Mar 17, 5 AM $ 163.62
+0.00%
$ 16.36 billion $ 1,616
Mar 17, 4 AM $ 163.43
+0.96%
$ 16.34 billion $ 1,507
Mar 17, 3 AM $ 161.92
-0.22%
$ 16.19 billion $ 1,458
Mar 17, 2 AM $ 162.36
-0.68%
$ 16.24 billion $ 1,976
Mar 17, 1 AM $ 163.5
+0.52%
$ 16.35 billion $ 1,803
Mar 17, 12 AM $ 162.7
+0.05%
$ 16.27 billion $ 1,731
Mar 16, 11 PM $ 162.61
+0.17%
$ 16.26 billion $ 1,675
Mar 16, 10 PM $ 162.36
-0.21%
$ 16.24 billion $ 1,643
Mar 16, 9 PM $ 162.34
-0.16%
$ 16.23 billion $ 1,266
Mar 16, 8 PM $ 162.51
-0.72%
$ 16.25 billion $ 1,247
Mar 16, 7 PM $ 163.2
+0.31%
$ 16.32 billion $ 1,375
Mar 16, 6 PM $ 162.32
-0.46%
$ 16.23 billion $ 1,350
Mar 16, 5 PM $ 162.32
-0.83%
$ 16.23 billion $ 1,320
Mar 16, 4 PM $ 161.33
-0.34%
$ 16.13 billion $ 933
Mar 16, 3 PM $ 161.92
-0.58%
$ 16.19 billion $ 1,210
Mar 16, 2 PM $ 162.84
+0.32%
$ 16.28 billion $ 1,034
Mar 16, 1 PM $ 162.03
+0.03%
$ 16.2 billion $ 770
Mar 16, 12 PM $ 162.3
+0.17%
$ 16.23 billion $ 651
Mar 16, 10 AM $ 160.35
-0.28%
$ 16.04 billion $ 582
Mar 16, 9 AM $ 160.74
-0.97%
$ 16.07 billion $ 1,089
Mar 16, 8 AM $ 162.32
-0.17%
$ 16.23 billion $ 1,201
Mar 16, 7 AM $ 162.91
-0.17%
$ 16.29 billion $ 1,384
Mar 16, 6 AM $ 163.15
+0.04%
$ 16.32 billion $ 1,363
Mar 16, 5 AM $ 163.1
+0.14%
$ 16.31 billion $ 1,219
Mar 16, 4 AM $ 162.96
-0.01%
$ 16.3 billion $ 1,048
Mar 16, 3 AM $ 162.62
+0.28%
$ 16.26 billion $ 1,315
Mar 16, 2 AM $ 162.6
-0.24%
$ 16.26 billion $ 6,567
Mar 16, 1 AM $ 162.53
+0.00%
$ 16.25 billion $ 6,516
Mar 16, 12 AM $ 162.49
-0.02%
$ 16.25 billion $ 6,506
Mar 15, 11 PM $ 162.65
-0.21%
$ 16.27 billion $ 6,376