克黄金 Historical Data

克黄金 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 146.28
+0.57%
$ 14.63 billion $ 2,838
Mar 22, 8 PM $ 145.43
-0.60%
$ 14.54 billion $ 2,260
Mar 22, 7 PM $ 146.33
+0.00%
$ 14.63 billion $ 959
Mar 22, 6 PM $ 146.82
+0.03%
$ 14.68 billion $ 1,005
Mar 22, 5 PM $ 146.15
+0.19%
$ 14.61 billion $ 1,011
Mar 22, 4 PM $ 145.71
+0.00%
$ 14.57 billion $ 963
Mar 22, 3 PM $ 147.08
+0.68%
$ 14.71 billion $ 983
Mar 22, 1 PM $ 146.24
-0.18%
$ 14.62 billion $ 868
Mar 22, 12 PM $ 146.42
-0.04%
$ 14.64 billion $ 888
Mar 22, 11 AM $ 146.5
-0.12%
$ 14.65 billion $ 884
Mar 22, 10 AM $ 146.71
-0.47%
$ 14.67 billion $ 809
Mar 22, 9 AM $ 147.57
+0.01%
$ 14.76 billion $ 791
Mar 22, 8 AM $ 147.56
-0.03%
$ 14.76 billion $ 758
Mar 22, 7 AM $ 147.3
+0.41%
$ 14.73 billion $ 744
Mar 22, 6 AM $ 146.72
-1.27%
$ 14.67 billion $ 755
Mar 22, 5 AM $ 148.28
-0.33%
$ 14.83 billion $ 867
Mar 22, 4 AM $ 148.75
+0.56%
$ 14.87 billion $ 865
Mar 22, 3 AM $ 147.92
+0.50%
$ 14.79 billion $ 809
Mar 22, 2 AM $ 146.78
+0.22%
$ 14.68 billion $ 833
Mar 22, 12 AM $ 147.99
-0.14%
$ 14.8 billion $ 839
Mar 21, 11 PM $ 148.19
-0.47%
$ 14.82 billion $ 728
Mar 21, 10 PM $ 148.92
+0.23%
$ 14.89 billion $ 692
Mar 21, 9 PM $ 148.57
+0.52%
$ 14.86 billion $ 711
Mar 21, 8 PM $ 148.07
+0.33%
$ 14.81 billion $ 1,144
Mar 21, 7 PM $ 147.73
-0.10%
$ 14.77 billion $ 1,119
Mar 21, 5 PM $ 147.72
-0.05%
$ 14.77 billion $ 2,232
Mar 21, 2 PM $ 148.35
+0.00%
$ 14.83 billion $ 2,397
Mar 21, 1 PM $ 148.02
+0.24%
$ 14.8 billion $ 2,855
Mar 21, 12 PM $ 147.67
+0.32%
$ 14.77 billion $ 3,721
Mar 21, 10 AM $ 147.45
-0.33%
$ 14.75 billion $ 3,319
Mar 21, 9 AM $ 146.95
-0.03%
$ 14.69 billion $ 3,368
Mar 21, 8 AM $ 147.59
+0.00%
$ 14.76 billion $ 4,734
Mar 21, 7 AM $ 147.57
-0.06%
$ 14.76 billion $ 4,655
Mar 21, 6 AM $ 147.9
-0.33%
$ 14.79 billion $ 4,853
Mar 21, 3 AM $ 148.08
+0.03%
$ 14.81 billion $ 4,918
Mar 21, 2 AM $ 148.66
+0.00%
$ 14.87 billion $ 4,932
Mar 21, 1 AM $ 148.52
-0.02%
$ 14.85 billion $ 4,961
Mar 21, 12 AM $ 148.77
+0.28%
$ 14.88 billion $ 5,020
Mar 20, 10 PM $ 148.46
-0.06%
$ 14.85 billion $ 5,008
Mar 20, 9 PM $ 148.51
-0.36%
$ 14.85 billion $ 4,973
Mar 20, 8 PM $ 149.03
+0.84%
$ 14.9 billion $ 4,818
Mar 20, 7 PM $ 147.82
-1.14%
$ 14.78 billion $ 4,264
Mar 20, 6 PM $ 149.55
-1.07%
$ 14.95 billion $ 3,772
Mar 20, 5 PM $ 151.07
-0.29%
$ 15.11 billion $ 3,614
Mar 20, 4 PM $ 151.46
+0.53%
$ 15.15 billion $ 3,455
Mar 20, 3 PM $ 150.66
-0.23%
$ 15.07 billion $ 3,450
Mar 20, 2 PM $ 151.05
-1.55%
$ 15.11 billion $ 3,387
Mar 20, 1 PM $ 153.66
-0.61%
$ 15.37 billion $ 3,766
Mar 20, 12 PM $ 154.62
+0.20%
$ 15.46 billion $ 3,759
Mar 20, 11 AM $ 154.64
+0.34%
$ 15.46 billion $ 4,019