克黄金 Historical Data

克黄金 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 148.22
-0.09%
$ 14.82 billion $ 1,701
Mar 25, 2 AM $ 148.35
+0.22%
$ 14.83 billion $ 1,617
Mar 25, 1 AM $ 148.02
+0.79%
$ 14.8 billion $ 1,453
Mar 25, 12 AM $ 146.84
+0.23%
$ 14.68 billion $ 1,390
Mar 24, 11 PM $ 146.51
+0.98%
$ 14.65 billion $ 1,470
Mar 24, 10 PM $ 145.06
+0.03%
$ 14.51 billion $ 1,159
Mar 24, 9 PM $ 145.17
+0.19%
$ 14.52 billion $ 1,207
Mar 24, 8 PM $ 144.84
+1.27%
$ 14.48 billion $ 1,187
Mar 24, 7 PM $ 142.88
-0.12%
$ 14.29 billion $ 1,246
Mar 24, 6 PM $ 143.53
+0.75%
$ 14.35 billion $ 1,218
Mar 24, 5 PM $ 142.46
-0.46%
$ 14.25 billion $ 1,116
Mar 24, 4 PM $ 143.26
+0.00%
$ 14.33 billion $ 1,154
Mar 24, 2 PM $ 143.1
+0.62%
$ 14.31 billion $ 1,196
Mar 24, 1 PM $ 141.92
-1.18%
$ 14.19 billion $ 1,122
Mar 24, 12 PM $ 143.03
+0.00%
$ 14.3 billion $ 3,005
Mar 24, 11 AM $ 143.84
-0.37%
$ 14.38 billion $ 4,541
Mar 24, 9 AM $ 143.41
+0.00%
$ 14.34 billion $ 5,142
Mar 24, 7 AM $ 142.56
-0.06%
$ 14.26 billion $ 6,460
Mar 24, 6 AM $ 142.65
+0.04%
$ 14.27 billion $ 7,906
Mar 24, 5 AM $ 141.79
+0.00%
$ 14.18 billion $ 8,568
Mar 24, 4 AM $ 141.79
+0.15%
$ 14.18 billion $ 8,571
Mar 24, 2 AM $ 141.5
-0.02%
$ 14.15 billion $ 8,600
Mar 24, 1 AM $ 141.56
-1.11%
$ 14.16 billion $ 8,555
Mar 24, 12 AM $ 143.18
+0.83%
$ 14.32 billion $ 7,220
Mar 23, 10 PM $ 143.35
-0.17%
$ 14.33 billion $ 8,510
Mar 23, 9 PM $ 144.53
+0.01%
$ 14.45 billion $ 8,832
Mar 23, 8 PM $ 143.85
-0.23%
$ 14.39 billion $ 9,971
Mar 23, 7 PM $ 144.44
+0.42%
$ 14.44 billion $ 9,998
Mar 23, 6 PM $ 143.78
-0.07%
$ 14.38 billion $ 9,911
Mar 23, 5 PM $ 143.54
+0.00%
$ 14.35 billion $ 9,850
Mar 23, 4 PM $ 143.62
-0.28%
$ 14.36 billion $ 9,879
Mar 23, 3 PM $ 144.01
-0.74%
$ 14.4 billion $ 11,376
Mar 23, 2 PM $ 145.02
+0.84%
$ 14.5 billion $ 11,376
Mar 23, 1 PM $ 143.81
-0.40%
$ 14.38 billion $ 11,285
Mar 23, 12 PM $ 144.36
+0.91%
$ 14.44 billion $ 11,293
Mar 23, 11 AM $ 143.05
+3.09%
$ 14.31 billion $ 10,776
Mar 23, 10 AM $ 138.42
+0.00%
$ 13.84 billion $ 9,302
Mar 23, 9 AM $ 138.35
-0.62%
$ 13.83 billion $ 9,279
Mar 23, 8 AM $ 138.71
+1.84%
$ 13.87 billion $ 7,661
Mar 23, 7 AM $ 136.17
-1.07%
$ 13.62 billion $ 6,265
Mar 23, 6 AM $ 137.64
-2.89%
$ 13.76 billion $ 5,081
Mar 23, 5 AM $ 141.66
-0.46%
$ 14.17 billion $ 4,126
Mar 23, 4 AM $ 142.57
+0.42%
$ 14.26 billion $ 4,015
Mar 23, 3 AM $ 142.82
-0.93%
$ 14.28 billion $ 4,008
Mar 23, 2 AM $ 144.48
+0.00%
$ 14.45 billion $ 3,897
Mar 23, 1 AM $ 143.39
+0.42%
$ 14.34 billion $ 3,875
Mar 23, 12 AM $ 142.85
-2.73%
$ 14.29 billion $ 3,871
Mar 22, 11 PM $ 147.35
-0.07%
$ 14.73 billion $ 3,279
Mar 22, 10 PM $ 147.18
+0.82%
$ 14.72 billion $ 2,862
Mar 22, 9 PM $ 146.28
+0.57%
$ 14.63 billion $ 2,838