克黄金 Historical Data

克黄金 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 147.91
+0.35%
$ 14.79 billion $ 2,481
Mar 30, 12 PM $ 148.18
+0.00%
$ 14.82 billion $ 2,440
Mar 30, 11 AM $ 147.31
-0.24%
$ 14.73 billion $ 2,397
Mar 30, 10 AM $ 148.61
+0.00%
$ 14.86 billion $ 2,371
Mar 30, 9 AM $ 147.47
-0.07%
$ 14.75 billion $ 2,372
Mar 30, 8 AM $ 147.35
+0.20%
$ 14.73 billion $ 2,310
Mar 30, 7 AM $ 147.05
-0.52%
$ 14.71 billion $ 2,204
Mar 30, 5 AM $ 146.84
+0.08%
$ 14.68 billion $ 2,169
Mar 30, 4 AM $ 147.01
+0.49%
$ 14.7 billion $ 2,127
Mar 30, 2 AM $ 146.03
+0.27%
$ 14.6 billion $ 1,952
Mar 30, 1 AM $ 145.6
+0.51%
$ 14.56 billion $ 1,721
Mar 30, 12 AM $ 144.81
-0.46%
$ 14.48 billion $ 1,475
Mar 29, 11 PM $ 145.46
-0.05%
$ 14.55 billion $ 969
Mar 29, 10 PM $ 145.58
-0.20%
$ 14.56 billion $ 938
Mar 29, 8 PM $ 145.67
+0.16%
$ 14.57 billion $ 623
Mar 29, 7 PM $ 145.33
+0.00%
$ 14.53 billion $ 629
Mar 29, 6 PM $ 146.92
+0.00%
$ 14.69 billion $ 648
Mar 29, 5 PM $ 146.92
-2.05%
$ 14.69 billion $ 647
Mar 29, 3 PM $ 146.55
-1.98%
$ 14.65 billion $ 630
Mar 29, 2 PM $ 149.4
+1.91%
$ 14.94 billion $ 535
Mar 29, 1 PM $ 145.44
-0.71%
$ 14.54 billion $ 504
Mar 29, 12 PM $ 146.42
+0.19%
$ 14.64 billion $ 529
Mar 29, 11 AM $ 146.48
-0.01%
$ 14.65 billion $ 492
Mar 29, 10 AM $ 146.26
-3.73%
$ 14.63 billion $ 483
Mar 29, 7 AM $ 147.8
+0.00%
$ 14.78 billion $ 486
Mar 29, 6 AM $ 145.79
+0.04%
$ 14.58 billion $ 491
Mar 29, 4 AM $ 149.68
+2.43%
$ 14.97 billion $ 542
Mar 29, 3 AM $ 145.72
-0.04%
$ 14.57 billion $ 487
Mar 29, 1 AM $ 155.1
-1.99%
$ 15.51 billion $ 503
Mar 29, 12 AM $ 148.2
+0.00%
$ 14.82 billion $ 480
Mar 28, 11 PM $ 146.31
-0.28%
$ 14.63 billion $ 440
Mar 28, 10 PM $ 146.03
+0.00%
$ 14.6 billion $ 389
Mar 28, 9 PM $ 145.69
+0.00%
$ 14.57 billion $ 388
Mar 28, 8 PM $ 146.42
-0.68%
$ 14.64 billion $ 455
Mar 28, 7 PM $ 147.46
+0.00%
$ 14.75 billion $ 402
Mar 28, 6 PM $ 146.1
+0.02%
$ 14.61 billion $ 401
Mar 28, 4 PM $ 145.96
-0.01%
$ 14.6 billion $ 364
Mar 28, 3 PM $ 145.95
+0.28%
$ 14.6 billion $ 391
Mar 28, 2 PM $ 145.57
-0.14%
$ 14.56 billion $ 756
Mar 28, 1 PM $ 145.75
+0.31%
$ 14.58 billion $ 957
Mar 28, 12 PM $ 145.46
+0.00%
$ 14.55 billion $ 616
Mar 28, 3 AM $ 146.09
+0.03%
$ 14.61 billion $ 1,581
Mar 28, 2 AM $ 145.61
+0.27%
$ 14.56 billion $ 1,379
Mar 28, 1 AM $ 145.21
+0.45%
$ 14.52 billion $ 1,363
Mar 28, 12 AM $ 145.59
+0.16%
$ 14.56 billion $ 1,553
Mar 27, 11 PM $ 145.25
+0.01%
$ 14.52 billion $ 1,908
Mar 27, 5 PM $ 145.14
-0.14%
$ 14.51 billion $ 2,737
Mar 27, 4 PM $ 145.92
+0.10%
$ 14.59 billion $ 3,023
Mar 27, 3 PM $ 146.22
+1.09%
$ 14.62 billion $ 4,398
Mar 27, 2 PM $ 144.61
+1.20%
$ 14.46 billion $ 5,700