克黄金 Historical Data

克黄金 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 133.65
-1.02%
$ 13.37 billion $ 5,133
Jun 10, 4 AM $ 134.33
+0.13%
$ 13.43 billion $ 5,902
Jun 10, 3 AM $ 134.13
-0.21%
$ 13.41 billion $ 5,902
Jun 10, 2 AM $ 134.41
-0.26%
$ 13.44 billion $ 5,932
Jun 10, 1 AM $ 134.76
-0.49%
$ 13.48 billion $ 5,890
Jun 10, 12 AM $ 135.43
-0.15%
$ 13.54 billion $ 5,022
Jun 9, 11 PM $ 135.61
-0.58%
$ 13.56 billion $ 5,063
Jun 9, 10 PM $ 136.41
-0.34%
$ 13.64 billion $ 4,829
Jun 9, 9 PM $ 136.59
+0.00%
$ 13.66 billion $ 5,246
Jun 9, 8 PM $ 136.4
+0.11%
$ 13.64 billion $ 5,246
Jun 9, 7 PM $ 136.13
-0.48%
$ 13.61 billion $ 5,229
Jun 9, 6 PM $ 136.78
+0.27%
$ 13.68 billion $ 5,389
Jun 9, 5 PM $ 136.32
+0.15%
$ 13.63 billion $ 5,299
Jun 9, 4 PM $ 136.13
+0.03%
$ 13.61 billion $ 4,786
Jun 9, 3 PM $ 135.99
-1.30%
$ 13.6 billion $ 4,799
Jun 9, 2 PM $ 137.79
-0.85%
$ 13.78 billion $ 4,766
Jun 9, 1 PM $ 138.99
+0.21%
$ 13.9 billion $ 4,089
Jun 9, 12 PM $ 138.56
+0.01%
$ 13.86 billion $ 3,890
Jun 9, 11 AM $ 138.47
+0.12%
$ 13.85 billion $ 3,889
Jun 9, 10 AM $ 138.3
-1.51%
$ 13.83 billion $ 4,196
Jun 9, 9 AM $ 138.1
+0.17%
$ 13.81 billion $ 4,201
Jun 9, 8 AM $ 137.81
-0.17%
$ 13.78 billion $ 4,273
Jun 9, 7 AM $ 137.89
+0.36%
$ 13.79 billion $ 4,990
Jun 9, 5 AM $ 138.51
+0.27%
$ 13.85 billion $ 4,809
Jun 9, 4 AM $ 138.13
-0.58%
$ 13.81 billion $ 4,494
Jun 9, 3 AM $ 137.92
+0.04%
$ 13.79 billion $ 4,098
Jun 9, 2 AM $ 137.85
+0.07%
$ 13.78 billion $ 4,198
Jun 9, 1 AM $ 137.82
+0.35%
$ 13.78 billion $ 3,932
Jun 9, 12 AM $ 137.38
-0.64%
$ 13.74 billion $ 3,854
Jun 8, 11 PM $ 138.27
+0.00%
$ 13.83 billion $ 5,112
Jun 8, 10 PM $ 138.05
+0.00%
$ 13.8 billion $ 5,271
Jun 8, 9 PM $ 138.47
+0.70%
$ 13.85 billion $ 5,208
Jun 8, 8 PM $ 137.36
+0.00%
$ 13.74 billion $ 4,146
Jun 8, 7 PM $ 137.98
-0.20%
$ 13.8 billion $ 4,142
Jun 8, 6 PM $ 139.27
+0.24%
$ 13.93 billion $ 4,006
Jun 8, 5 PM $ 138.77
+0.09%
$ 13.88 billion $ 4,060
Jun 8, 4 PM $ 138.72
+0.10%
$ 13.87 billion $ 4,415
Jun 8, 3 PM $ 138.54
-0.25%
$ 13.85 billion $ 4,382
Jun 8, 2 PM $ 138.96
+0.00%
$ 13.9 billion $ 4,678
Jun 8, 1 PM $ 140.08
+1.53%
$ 14.01 billion $ 4,668
Jun 8, 12 PM $ 137.97
+0.09%
$ 13.8 billion $ 4,678
Jun 8, 11 AM $ 137.9
+0.61%
$ 13.79 billion $ 4,704
Jun 8, 10 AM $ 136.95
+0.00%
$ 13.7 billion $ 4,631
Jun 8, 9 AM $ 137.14
+0.00%
$ 13.71 billion $ 5,216
Jun 8, 8 AM $ 137.13
+0.04%
$ 13.71 billion $ 5,344
Jun 8, 7 AM $ 137.08
-1.29%
$ 13.71 billion $ 4,070
Jun 8, 5 AM $ 138.33
-1.04%
$ 13.83 billion $ 4,595
Jun 8, 4 AM $ 137.66
+0.20%
$ 13.77 billion $ 4,801
Jun 8, 3 AM $ 137.46
+0.00%
$ 13.75 billion $ 5,329
Jun 8, 2 AM $ 137.35
+0.00%
$ 13.74 billion $ 5,378