克黄金 Historical Data

克黄金 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 149.81
+0.52%
$ 14.98 billion $ 5,574
Apr 6, 2 PM $ 149.04
-0.21%
$ 14.9 billion $ 5,268
Apr 6, 1 PM $ 149.38
-0.14%
$ 14.94 billion $ 4,615
Apr 6, 12 PM $ 149.59
-0.35%
$ 14.96 billion $ 4,588
Apr 6, 10 AM $ 148.59
+0.00%
$ 14.86 billion $ 3,491
Apr 6, 9 AM $ 150.47
+0.32%
$ 15.05 billion $ 3,438
Apr 6, 8 AM $ 149.11
+0.02%
$ 14.91 billion $ 3,498
Apr 6, 7 AM $ 149.73
+0.03%
$ 14.97 billion $ 3,652
Apr 6, 6 AM $ 149.69
+0.79%
$ 14.97 billion $ 3,557
Apr 6, 5 AM $ 148.51
-0.19%
$ 14.85 billion $ 3,467
Apr 6, 4 AM $ 148.76
-0.06%
$ 14.88 billion $ 3,208
Apr 6, 3 AM $ 148.82
-0.10%
$ 14.88 billion $ 3,087
Apr 6, 2 AM $ 148.96
-0.56%
$ 14.9 billion $ 2,475
Apr 6, 1 AM $ 149.46
-0.02%
$ 14.95 billion $ 2,405
Apr 6, 12 AM $ 149.49
+0.38%
$ 14.95 billion $ 2,374
Apr 5, 11 PM $ 148.92
+0.00%
$ 14.89 billion $ 1,858
Apr 5, 10 PM $ 149.07
-0.88%
$ 14.91 billion $ 970
Apr 5, 9 PM $ 150.07
+0.00%
$ 15.01 billion $ 745
Apr 5, 8 PM $ 150.06
+0.12%
$ 15.01 billion $ 730
Apr 5, 7 PM $ 149.88
+0.04%
$ 14.99 billion $ 813
Apr 5, 5 PM $ 155.57
+2.33%
$ 15.56 billion $ 837
Apr 5, 4 PM $ 187.92
+0.00%
$ 18.79 billion $ 947
Apr 5, 3 PM $ 187.81
-5.82%
$ 18.78 billion $ 977
Apr 5, 1 PM $ 158.47
+0.12%
$ 15.85 billion $ 1,360
Apr 5, 12 PM $ 158.4
+5.34%
$ 15.84 billion $ 1,379
Apr 5, 10 AM $ 159.9
+0.03%
$ 15.99 billion $ 1,505
Apr 5, 9 AM $ 160.3
+6.62%
$ 16.03 billion $ 1,541
Apr 5, 8 AM $ 150.34
+0.13%
$ 15.03 billion $ 1,252
Apr 5, 7 AM $ 149.85
-0.10%
$ 14.99 billion $ 1,171
Apr 5, 6 AM $ 150.09
-0.24%
$ 15.01 billion $ 1,202
Apr 5, 3 AM $ 149.96
+0.00%
$ 15 billion $ 735
Apr 5, 1 AM $ 149.74
+0.00%
$ 14.97 billion $ 705
Apr 5, 12 AM $ 149.72
+0.00%
$ 14.97 billion $ 705
Apr 4, 11 PM $ 150.47
-0.04%
$ 15.05 billion $ 892
Apr 4, 10 PM $ 150.56
+0.29%
$ 15.06 billion $ 752
Apr 4, 9 PM $ 150.11
+0.00%
$ 15.01 billion $ 1,090
Apr 4, 8 PM $ 150.64
+0.00%
$ 15.06 billion $ 1,093
Apr 4, 7 PM $ 150.64
-0.13%
$ 15.06 billion $ 2,021
Apr 4, 6 PM $ 150.83
+0.03%
$ 15.08 billion $ 2,014
Apr 4, 5 PM $ 150.7
+0.07%
$ 15.07 billion $ 1,971
Apr 4, 4 PM $ 150.54
+0.00%
$ 15.05 billion $ 1,940
Apr 4, 3 PM $ 150.51
+0.03%
$ 15.05 billion $ 1,975
Apr 4, 2 PM $ 150.49
-0.09%
$ 15.05 billion $ 1,882
Apr 4, 1 PM $ 151.22
+0.26%
$ 15.12 billion $ 1,820
Apr 4, 11 AM $ 151.64
+0.23%
$ 15.16 billion $ 1,982
Apr 4, 10 AM $ 151.35
-0.05%
$ 15.14 billion $ 1,941
Apr 4, 9 AM $ 151.44
+0.45%
$ 15.14 billion $ 1,511
Apr 4, 8 AM $ 150.75
+0.11%
$ 15.07 billion $ 1,219
Apr 4, 7 AM $ 150.58
+0.01%
$ 15.06 billion $ 1,011
Apr 4, 6 AM $ 150.29
+0.06%
$ 15.03 billion $ 1,009