克黄金 Historical Data

克黄金 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 155.29
-0.11%
$ 15.53 billion $ 3,514
Apr 15, 5 AM $ 155.65
+0.25%
$ 15.56 billion $ 3,548
Apr 15, 4 AM $ 155.23
+0.07%
$ 15.52 billion $ 3,910
Apr 15, 3 AM $ 155.4
+0.05%
$ 15.54 billion $ 3,922
Apr 15, 2 AM $ 155.29
-0.06%
$ 15.53 billion $ 3,930
Apr 15, 1 AM $ 155.55
+0.09%
$ 15.56 billion $ 4,474
Apr 15, 12 AM $ 156
-0.01%
$ 15.6 billion $ 5,062
Apr 14, 11 PM $ 156.05
+0.50%
$ 15.6 billion $ 5,172
Apr 14, 10 PM $ 155.41
-0.12%
$ 15.54 billion $ 5,212
Apr 14, 9 PM $ 154.82
-0.81%
$ 15.48 billion $ 4,826
Apr 14, 8 PM $ 156.16
+0.35%
$ 15.62 billion $ 4,815
Apr 14, 7 PM $ 155.49
+0.07%
$ 15.55 billion $ 4,614
Apr 14, 6 PM $ 155.41
-0.01%
$ 15.54 billion $ 6,367
Apr 14, 5 PM $ 155.49
+0.65%
$ 15.55 billion $ 6,286
Apr 14, 4 PM $ 154.39
+0.34%
$ 15.44 billion $ 6,083
Apr 14, 3 PM $ 154.28
+0.07%
$ 15.43 billion $ 7,466
Apr 14, 2 PM $ 154.21
-0.10%
$ 15.42 billion $ 7,694
Apr 14, 1 PM $ 154.24
-0.19%
$ 15.42 billion $ 7,420
Apr 14, 12 PM $ 153.93
-0.30%
$ 15.39 billion $ 6,042
Apr 14, 11 AM $ 153.81
-0.04%
$ 15.38 billion $ 6,209
Apr 14, 10 AM $ 153.66
-0.10%
$ 15.37 billion $ 8,096
Apr 14, 9 AM $ 153.8
+0.06%
$ 15.38 billion $ 8,280
Apr 14, 8 AM $ 153.66
+0.63%
$ 15.37 billion $ 8,195
Apr 14, 7 AM $ 152.74
+0.10%
$ 15.27 billion $ 8,194
Apr 14, 6 AM $ 153.17
+0.01%
$ 15.32 billion $ 8,197
Apr 14, 5 AM $ 153.17
+0.12%
$ 15.32 billion $ 8,211
Apr 14, 4 AM $ 152.98
-0.16%
$ 15.3 billion $ 10,557
Apr 14, 3 AM $ 153.23
-0.51%
$ 15.32 billion $ 10,683
Apr 14, 2 AM $ 154.05
-0.08%
$ 15.4 billion $ 10,681
Apr 14, 1 AM $ 154.14
+0.76%
$ 15.41 billion $ 10,660
Apr 14, 12 AM $ 152.98
-0.12%
$ 15.3 billion $ 10,573
Apr 13, 11 PM $ 153.14
+0.06%
$ 15.31 billion $ 10,504
Apr 13, 10 PM $ 153.04
-0.68%
$ 15.3 billion $ 10,106
Apr 13, 9 PM $ 152.98
+0.00%
$ 15.3 billion $ 10,523
Apr 13, 8 PM $ 152.98
+0.16%
$ 15.3 billion $ 10,524
Apr 13, 7 PM $ 152.72
+0.08%
$ 15.27 billion $ 10,521
Apr 13, 6 PM $ 152.57
+0.00%
$ 15.26 billion $ 10,306
Apr 13, 5 PM $ 152.57
+0.44%
$ 15.26 billion $ 9,611
Apr 13, 4 PM $ 152.17
+0.11%
$ 15.22 billion $ 8,679
Apr 13, 3 PM $ 152
+0.03%
$ 15.2 billion $ 6,965
Apr 13, 2 PM $ 151.94
-0.03%
$ 15.19 billion $ 6,531
Apr 13, 1 PM $ 151.99
-0.13%
$ 15.2 billion $ 5,864
Apr 13, 12 PM $ 152.06
-0.06%
$ 15.21 billion $ 5,750
Apr 13, 11 AM $ 152.16
+0.08%
$ 15.22 billion $ 5,461
Apr 13, 10 AM $ 152.04
+0.34%
$ 15.2 billion $ 5,056
Apr 13, 9 AM $ 151.58
+0.54%
$ 15.16 billion $ 1,837
Apr 13, 8 AM $ 152.73
+0.96%
$ 15.27 billion $ 1,957
Apr 13, 7 AM $ 151.28
-0.04%
$ 15.13 billion $ 1,966
Apr 13, 6 AM $ 151.34
+0.16%
$ 15.13 billion $ 1,964
Apr 13, 5 AM $ 151.09
+0.08%
$ 15.11 billion $ 1,897