克黄金 Historical Data

克黄金 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 152.22
-3.10%
$ 15.22 billion $ 6,121
Apr 17, 7 AM $ 157.02
+1.09%
$ 15.7 billion $ 3,101
Apr 17, 6 AM $ 154.16
+0.01%
$ 15.42 billion $ 3,068
Apr 17, 5 AM $ 154.12
+0.16%
$ 15.41 billion $ 3,024
Apr 17, 4 AM $ 153.77
-0.23%
$ 15.38 billion $ 2,698
Apr 17, 3 AM $ 153.97
-1.09%
$ 15.4 billion $ 2,679
Apr 17, 2 AM $ 155.76
+0.55%
$ 15.58 billion $ 2,561
Apr 17, 12 AM $ 155.4
-0.10%
$ 15.54 billion $ 2,803
Apr 16, 11 PM $ 155.53
+0.03%
$ 15.55 billion $ 2,771
Apr 16, 10 PM $ 155.63
+0.59%
$ 15.56 billion $ 2,586
Apr 16, 9 PM $ 154.47
+0.19%
$ 15.45 billion $ 2,577
Apr 16, 8 PM $ 155.12
-0.07%
$ 15.51 billion $ 2,555
Apr 16, 7 PM $ 155.19
+0.14%
$ 15.52 billion $ 2,505
Apr 16, 6 PM $ 154.97
-0.05%
$ 15.5 billion $ 2,777
Apr 16, 5 PM $ 155.01
-0.11%
$ 15.5 billion $ 2,317
Apr 16, 4 PM $ 154.9
+0.05%
$ 15.49 billion $ 2,252
Apr 16, 3 PM $ 154.82
+0.08%
$ 15.48 billion $ 2,108
Apr 16, 2 PM $ 154.7
-0.28%
$ 15.47 billion $ 2,002
Apr 16, 1 PM $ 155.18
+0.27%
$ 15.52 billion $ 1,760
Apr 16, 12 PM $ 154.99
+0.04%
$ 15.5 billion $ 1,502
Apr 16, 11 AM $ 154.83
-0.11%
$ 15.48 billion $ 1,384
Apr 16, 10 AM $ 155.58
+0.04%
$ 15.56 billion $ 1,219
Apr 16, 9 AM $ 155.55
-0.02%
$ 15.55 billion $ 1,225
Apr 16, 8 AM $ 155.58
+0.17%
$ 15.56 billion $ 1,289
Apr 16, 7 AM $ 155.43
+0.24%
$ 15.54 billion $ 1,267
Apr 16, 6 AM $ 154.78
-0.40%
$ 15.48 billion $ 985
Apr 16, 5 AM $ 155.31
-0.44%
$ 15.53 billion $ 1,003
Apr 16, 4 AM $ 155.97
+0.17%
$ 15.6 billion $ 1,068
Apr 16, 3 AM $ 155.28
-0.79%
$ 15.53 billion $ 1,063
Apr 16, 2 AM $ 156.7
+1.37%
$ 15.67 billion $ 968
Apr 16, 1 AM $ 154.5
-1.32%
$ 15.45 billion $ 955
Apr 16, 12 AM $ 156.53
+1.15%
$ 15.65 billion $ 1,548
Apr 15, 11 PM $ 154.71
-0.69%
$ 15.47 billion $ 1,541
Apr 15, 10 PM $ 155.79
+0.15%
$ 15.58 billion $ 1,550
Apr 15, 9 PM $ 155.63
-0.12%
$ 15.56 billion $ 1,527
Apr 15, 8 PM $ 155.93
+0.16%
$ 15.59 billion $ 1,468
Apr 15, 7 PM $ 155.98
+0.10%
$ 15.6 billion $ 1,405
Apr 15, 6 PM $ 155.85
-0.45%
$ 15.58 billion $ 2,242
Apr 15, 5 PM $ 155.32
+0.09%
$ 15.53 billion $ 2,092
Apr 15, 4 PM $ 155.29
-0.88%
$ 15.53 billion $ 2,272
Apr 15, 3 PM $ 156.77
+1.03%
$ 15.68 billion $ 2,241
Apr 15, 2 PM $ 155.17
-0.26%
$ 15.52 billion $ 2,264
Apr 15, 1 PM $ 155.51
+0.10%
$ 15.55 billion $ 3,212
Apr 15, 12 PM $ 155.37
-0.16%
$ 15.54 billion $ 3,382
Apr 15, 11 AM $ 155.58
+0.30%
$ 15.56 billion $ 3,388
Apr 15, 10 AM $ 154.93
-0.27%
$ 15.49 billion $ 3,537
Apr 15, 9 AM $ 155.36
-0.05%
$ 15.54 billion $ 3,594
Apr 15, 8 AM $ 155.36
+0.17%
$ 15.54 billion $ 3,613
Apr 15, 7 AM $ 155.32
+0.00%
$ 15.53 billion $ 3,550
Apr 15, 6 AM $ 155.29
-0.11%
$ 15.53 billion $ 3,514