克黄金 Historical Data

克黄金 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 156.15
+0.02%
$ 15.61 billion $ 2,611
Apr 19, 8 AM $ 156.15
+0.09%
$ 15.61 billion $ 2,884
Apr 19, 7 AM $ 156
-0.06%
$ 15.6 billion $ 2,942
Apr 19, 6 AM $ 156.03
+0.14%
$ 15.6 billion $ 2,670
Apr 19, 5 AM $ 155.78
-0.02%
$ 15.58 billion $ 2,541
Apr 19, 4 AM $ 155.82
-0.62%
$ 15.58 billion $ 2,552
Apr 19, 3 AM $ 156.79
+0.67%
$ 15.68 billion $ 2,628
Apr 19, 2 AM $ 155.78
-0.32%
$ 15.58 billion $ 2,273
Apr 19, 1 AM $ 155.53
-0.22%
$ 15.55 billion $ 2,012
Apr 19, 12 AM $ 155.78
+0.06%
$ 15.58 billion $ 2,137
Apr 18, 11 PM $ 155.67
+0.23%
$ 15.57 billion $ 2,232
Apr 18, 10 PM $ 155.98
+0.11%
$ 15.6 billion $ 2,160
Apr 18, 9 PM $ 155.86
+0.87%
$ 15.59 billion $ 2,152
Apr 18, 8 PM $ 156.11
-0.08%
$ 15.61 billion $ 2,143
Apr 18, 7 PM $ 156.18
+0.10%
$ 15.62 billion $ 2,134
Apr 18, 6 PM $ 155.87
+0.17%
$ 15.59 billion $ 2,147
Apr 18, 5 PM $ 155.56
-0.56%
$ 15.56 billion $ 2,649
Apr 18, 4 PM $ 156.16
+0.37%
$ 15.62 billion $ 3,720
Apr 18, 3 PM $ 155.48
-0.63%
$ 15.55 billion $ 3,820
Apr 18, 2 PM $ 156.71
+0.54%
$ 15.67 billion $ 4,641
Apr 18, 1 PM $ 155.89
+0.31%
$ 15.59 billion $ 5,468
Apr 18, 12 PM $ 155.42
+0.03%
$ 15.54 billion $ 5,876
Apr 18, 11 AM $ 155.4
-0.12%
$ 15.54 billion $ 5,926
Apr 18, 10 AM $ 155.51
-0.12%
$ 15.55 billion $ 6,262
Apr 18, 9 AM $ 155.71
-0.03%
$ 15.57 billion $ 6,956
Apr 18, 8 AM $ 155.75
+0.24%
$ 15.57 billion $ 6,958
Apr 18, 7 AM $ 155.38
+0.13%
$ 15.54 billion $ 8,199
Apr 18, 6 AM $ 155.23
-0.32%
$ 15.52 billion $ 9,201
Apr 18, 5 AM $ 155.68
+0.06%
$ 15.57 billion $ 9,431
Apr 18, 4 AM $ 155.56
+0.05%
$ 15.56 billion $ 9,418
Apr 18, 3 AM $ 155.49
-0.59%
$ 15.55 billion $ 9,406
Apr 18, 2 AM $ 156.38
+0.63%
$ 15.64 billion $ 8,907
Apr 18, 1 AM $ 155.43
+0.01%
$ 15.54 billion $ 8,790
Apr 18, 12 AM $ 155.41
-1.15%
$ 15.54 billion $ 8,596
Apr 17, 11 PM $ 157.09
+0.60%
$ 15.71 billion $ 9,576
Apr 17, 10 PM $ 156.05
+0.24%
$ 15.61 billion $ 9,527
Apr 17, 9 PM $ 155.21
-0.75%
$ 15.52 billion $ 9,559
Apr 17, 8 PM $ 156.39
-0.18%
$ 15.64 billion $ 9,568
Apr 17, 7 PM $ 156.66
-0.01%
$ 15.67 billion $ 10,272
Apr 17, 6 PM $ 156.68
-0.32%
$ 15.67 billion $ 10,355
Apr 17, 5 PM $ 157.21
+0.41%
$ 15.72 billion $ 10,401
Apr 17, 4 PM $ 156.56
+0.00%
$ 15.66 billion $ 10,012
Apr 17, 3 PM $ 156.57
-0.28%
$ 15.66 billion $ 10,010
Apr 17, 2 PM $ 157.03
-0.36%
$ 15.7 billion $ 9,740
Apr 17, 1 PM $ 157.41
+0.54%
$ 15.74 billion $ 8,801
Apr 17, 12 PM $ 156.43
-0.29%
$ 15.64 billion $ 7,829
Apr 17, 11 AM $ 156.2
+0.76%
$ 15.62 billion $ 7,546
Apr 17, 10 AM $ 155.06
+1.58%
$ 15.51 billion $ 7,613
Apr 17, 9 AM $ 152.87
+0.44%
$ 15.29 billion $ 6,688
Apr 17, 8 AM $ 152.22
-3.10%
$ 15.22 billion $ 6,121