克黄金 Historical Data

克黄金 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 152.3
+0.08%
$ 15.23 billion $ 2,978
Apr 23, 5 PM $ 151.63
-0.43%
$ 15.16 billion $ 2,936
Apr 23, 4 PM $ 152.26
+0.00%
$ 15.23 billion $ 5,078
Apr 23, 3 PM $ 152.38
-0.09%
$ 15.24 billion $ 5,769
Apr 23, 2 PM $ 152.49
+0.29%
$ 15.25 billion $ 5,209
Apr 23, 12 PM $ 152.03
+0.15%
$ 15.2 billion $ 6,980
Apr 23, 11 AM $ 151.79
+0.28%
$ 15.18 billion $ 9,290
Apr 23, 10 AM $ 151.37
-0.08%
$ 15.14 billion $ 9,295
Apr 23, 9 AM $ 151.55
-0.18%
$ 15.16 billion $ 9,226
Apr 23, 8 AM $ 151.81
-0.14%
$ 15.18 billion $ 9,032
Apr 23, 7 AM $ 152.1
+0.33%
$ 15.21 billion $ 8,924
Apr 23, 6 AM $ 152.53
+0.01%
$ 15.25 billion $ 8,999
Apr 23, 5 AM $ 152.54
+0.57%
$ 15.25 billion $ 9,036
Apr 23, 4 AM $ 151.21
+0.00%
$ 15.12 billion $ 9,181
Apr 23, 3 AM $ 152.08
-0.05%
$ 15.21 billion $ 9,179
Apr 23, 2 AM $ 152.16
-0.09%
$ 15.22 billion $ 9,245
Apr 23, 1 AM $ 152.31
-0.02%
$ 15.23 billion $ 9,517
Apr 23, 12 AM $ 152.34
+0.05%
$ 15.23 billion $ 9,358
Apr 22, 11 PM $ 152.23
-0.06%
$ 15.22 billion $ 8,605
Apr 22, 10 PM $ 152.32
-0.02%
$ 15.23 billion $ 9,041
Apr 22, 9 PM $ 152.35
-0.03%
$ 15.23 billion $ 9,033
Apr 22, 8 PM $ 152.4
+0.01%
$ 15.24 billion $ 9,018
Apr 22, 7 PM $ 152.39
+0.11%
$ 15.24 billion $ 9,155
Apr 22, 6 PM $ 152.22
+0.11%
$ 15.22 billion $ 9,206
Apr 22, 5 PM $ 152.05
-0.50%
$ 15.21 billion $ 9,267
Apr 22, 4 PM $ 152.85
-0.07%
$ 15.28 billion $ 6,297
Apr 22, 3 PM $ 152.98
-0.10%
$ 15.3 billion $ 5,842
Apr 22, 2 PM $ 153.14
+0.04%
$ 15.31 billion $ 6,060
Apr 22, 1 PM $ 153.1
+0.07%
$ 15.31 billion $ 6,187
Apr 22, 12 PM $ 152.99
-0.04%
$ 15.3 billion $ 6,873
Apr 22, 11 AM $ 153.02
-0.37%
$ 15.3 billion $ 4,104
Apr 22, 10 AM $ 153.59
-0.28%
$ 15.36 billion $ 4,410
Apr 22, 9 AM $ 154.19
+0.29%
$ 15.42 billion $ 3,375
Apr 22, 8 AM $ 154.2
-0.11%
$ 15.42 billion $ 4,912
Apr 22, 6 AM $ 153.03
-0.06%
$ 15.3 billion $ 4,922
Apr 22, 5 AM $ 153.14
+0.31%
$ 15.31 billion $ 4,919
Apr 22, 3 AM $ 152.62
+0.29%
$ 15.26 billion $ 4,748
Apr 22, 2 AM $ 152.19
+0.64%
$ 15.22 billion $ 3,258
Apr 22, 1 AM $ 151.21
+0.13%
$ 15.12 billion $ 2,812
Apr 22, 12 AM $ 151.91
+0.02%
$ 15.19 billion $ 4,256
Apr 21, 11 PM $ 151.8
+0.54%
$ 15.18 billion $ 4,224
Apr 21, 9 PM $ 152.75
+0.98%
$ 15.28 billion $ 4,119
Apr 21, 8 PM $ 152.09
-0.17%
$ 15.21 billion $ 4,104
Apr 21, 7 PM $ 152.29
-0.36%
$ 15.23 billion $ 3,901
Apr 21, 6 PM $ 152.85
-0.19%
$ 15.29 billion $ 4,209
Apr 21, 5 PM $ 153.13
+0.03%
$ 15.31 billion $ 4,225
Apr 21, 4 PM $ 153.07
+0.94%
$ 15.31 billion $ 4,046
Apr 21, 3 PM $ 153.17
+0.00%
$ 15.32 billion $ 4,903
Apr 21, 2 PM $ 153.24
-0.96%
$ 15.32 billion $ 4,904
Apr 21, 1 PM $ 154.8
+0.21%
$ 15.48 billion $ 3,757