克黄金 Historical Data

克黄金 Page 2
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 137.94
+0.00%
$ 13.79 billion $ 5,543
2:47 AM $ 137.91
+0.00%
$ 13.79 billion $ 5,520
2:38 AM $ 137.95
+0.00%
$ 13.79 billion $ 5,509
2:33 AM $ 137.83
+0.34%
$ 13.78 billion $ 5,306
2:02 AM $ 137.36
+0.00%
$ 13.74 billion $ 5,305
2:01 AM $ 137.36
+0.00%
$ 13.74 billion $ 5,284
2:00 AM $ 137.36
-0.04%
$ 13.74 billion $ 5,284
1:51 AM $ 137.71
+0.00%
$ 13.77 billion $ 5,266
1:45 AM $ 137.7
+0.00%
$ 13.75 billion $ 5,232
1:34 AM $ 137.53
+0.44%
$ 13.75 billion $ 5,171
1:28 AM $ 136.75
+0.00%
$ 13.67 billion $ 5,158
1:24 AM $ 136.75
+0.00%
$ 13.67 billion $ 5,123
1:23 AM $ 136.61
+0.00%
$ 13.67 billion $ 5,123
12:59 AM $ 136.52
+0.00%
$ 13.65 billion $ 5,124
11:30 PM $ 136.7
+0.00%
$ 13.67 billion $ 5,105
11:27 PM $ 136.7
+0.00%
$ 13.67 billion $ 5,058
10:44 PM $ 136.32
+0.00%
$ 13.63 billion $ 5,023
10:33 PM $ 136.62
+0.00%
$ 13.66 billion $ 4,980
10:09 PM $ 136.56
+0.00%
$ 13.66 billion $ 4,812
10:08 PM $ 136.57
+0.00%
$ 13.66 billion $ 4,812
10:07 PM $ 136.55
+0.06%
$ 13.66 billion $ 4,660
10:06 PM $ 136.5
+0.00%
$ 13.66 billion $ 4,526
10:05 PM $ 136.35
+0.00%
$ 13.66 billion $ 4,526
10:03 PM $ 135.88
+0.00%
$ 13.59 billion $ 4,498
9:55 PM $ 135.85
+0.00%
$ 13.56 billion $ 4,496
9:49 PM $ 135.56
+0.00%
$ 13.56 billion $ 4,485
9:42 PM $ 135.56
+0.00%
$ 13.56 billion $ 4,340
9:41 PM $ 135.54
+0.00%
$ 13.56 billion $ 4,138
9:40 PM $ 135.53
+0.05%
$ 13.56 billion $ 4,138
9:39 PM $ 135.7
+0.00%
$ 13.57 billion $ 4,136
9:34 PM $ 135.67
+0.00%
$ 13.57 billion $ 4,112
9:33 PM $ 135.64
+0.00%
$ 13.57 billion $ 4,102
9:30 PM $ 135.62
+0.00%
$ 13.57 billion $ 4,033
9:29 PM $ 135.6
+0.00%
$ 13.56 billion $ 4,033
9:25 PM $ 135.6
+0.10%
$ 13.56 billion $ 3,970
9:21 PM $ 135.03
+0.04%
$ 13.5 billion $ 3,771
9:19 PM $ 134.97
-0.01%
$ 13.5 billion $ 2,282
9:18 PM $ 134.83
-1.31%
$ 13.5 billion $ 2,282
8:33 PM $ 137.09
+0.00%
$ 13.71 billion $ 2,382
8:14 PM $ 137.51
+0.00%
$ 13.75 billion $ 2,380
8:06 PM $ 137.75
+0.00%
$ 13.77 billion $ 2,380
8:03 PM $ 137.78
+0.00%
$ 13.78 billion $ 2,378
7:56 PM $ 137.81
+0.00%
$ 13.78 billion $ 2,375
7:35 PM $ 137.91
+0.00%
$ 13.52 billion $ 2,374
5:58 PM $ 135.2
-0.08%
$ 13.52 billion $ 2,340
5:39 PM $ 135.32
-0.01%
$ 13.53 billion $ 2,298
5:08 PM $ 135.17
+0.00%
$ 13.52 billion $ 2,293
4:38 PM $ 135.36
+0.00%
$ 13.54 billion $ 1,019
4:09 PM $ 135.49
+0.00%
$ 13.55 billion $ 1,025
4:00 PM $ 135.42
+0.00%
$ 13.54 billion $ 1,024