克黄金 Historical Data

克黄金 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 135.25
+0.06%
$ 13.52 billion $ 2,145
Jun 12, 5 PM $ 135.19
+0.00%
$ 13.52 billion $ 2,159
Jun 12, 4 PM $ 134.53
+0.00%
$ 13.45 billion $ 2,367
Jun 12, 3 PM $ 134.51
-0.28%
$ 13.45 billion $ 2,343
Jun 12, 2 PM $ 135.04
+0.45%
$ 13.5 billion $ 1,817
Jun 12, 6 AM $ 134.47
+0.28%
$ 13.45 billion $ 3,084
Jun 12, 4 AM $ 135.41
+0.00%
$ 13.54 billion $ 3,613
Jun 12, 2 AM $ 134.59
+0.00%
$ 13.46 billion $ 3,668
Jun 12, 1 AM $ 134.77
+0.14%
$ 13.48 billion $ 3,638
Jun 12, 12 AM $ 134.61
-0.08%
$ 13.46 billion $ 3,682
Jun 11, 11 PM $ 134.71
-0.42%
$ 13.47 billion $ 3,838
Jun 11, 10 PM $ 134.96
+0.70%
$ 13.5 billion $ 4,094
Jun 11, 8 PM $ 134.49
+0.21%
$ 13.45 billion $ 3,844
Jun 11, 7 PM $ 134.21
+0.64%
$ 13.42 billion $ 3,500
Jun 11, 6 PM $ 133.44
+0.04%
$ 13.34 billion $ 3,157
Jun 11, 5 PM $ 133.23
+1.13%
$ 13.32 billion $ 3,159
Jun 11, 4 PM $ 131.77
+0.66%
$ 13.18 billion $ 2,638
Jun 11, 3 PM $ 130.81
+0.00%
$ 13.08 billion $ 4,045
Jun 11, 2 PM $ 130.81
+0.00%
$ 13.08 billion $ 5,214
Jun 11, 1 PM $ 130.8
+0.00%
$ 13.08 billion $ 6,089
Jun 11, 12 PM $ 131.43
-0.07%
$ 13.14 billion $ 6,170
Jun 11, 11 AM $ 130.94
+0.01%
$ 13.09 billion $ 6,403
Jun 11, 10 AM $ 130.93
-0.43%
$ 13.09 billion $ 6,456
Jun 11, 9 AM $ 131.72
+0.87%
$ 13.17 billion $ 6,349
Jun 11, 8 AM $ 130.56
-0.49%
$ 13.06 billion $ 6,208
Jun 11, 7 AM $ 131.45
+0.11%
$ 13.15 billion $ 6,311
Jun 11, 6 AM $ 131.29
-0.06%
$ 13.13 billion $ 6,398
Jun 11, 5 AM $ 131.47
+0.00%
$ 13.15 billion $ 6,375
Jun 11, 3 AM $ 131.15
+0.05%
$ 13.11 billion $ 6,372
Jun 11, 2 AM $ 131.04
-0.30%
$ 13.1 billion $ 6,360
Jun 11, 12 AM $ 130.21
+0.33%
$ 13.02 billion $ 7,494
Jun 10, 11 PM $ 129.76
-0.01%
$ 12.98 billion $ 7,071
Jun 10, 10 PM $ 130.17
-0.89%
$ 13.02 billion $ 7,028
Jun 10, 9 PM $ 131.66
+0.17%
$ 13.17 billion $ 7,198
Jun 10, 8 PM $ 131.44
-0.71%
$ 13.14 billion $ 7,315
Jun 10, 7 PM $ 132.39
+0.01%
$ 13.24 billion $ 7,442
Jun 10, 6 PM $ 132.32
+0.15%
$ 13.23 billion $ 7,432
Jun 10, 5 PM $ 132.14
+0.13%
$ 13.21 billion $ 7,468
Jun 10, 4 PM $ 132.15
-0.14%
$ 13.22 billion $ 7,741
Jun 10, 3 PM $ 132.39
-0.09%
$ 13.24 billion $ 7,599
Jun 10, 2 PM $ 132.51
-0.68%
$ 13.25 billion $ 6,312
Jun 10, 1 PM $ 133.38
+0.00%
$ 13.34 billion $ 6,801
Jun 10, 12 PM $ 133.39
+0.04%
$ 13.34 billion $ 5,788
Jun 10, 11 AM $ 133.34
-0.33%
$ 13.33 billion $ 5,534
Jun 10, 10 AM $ 133.67
-0.03%
$ 13.37 billion $ 5,452
Jun 10, 9 AM $ 133.63
+0.15%
$ 13.36 billion $ 5,484
Jun 10, 8 AM $ 134.37
-0.29%
$ 13.44 billion $ 5,465
Jun 10, 7 AM $ 134.45
-0.61%
$ 13.44 billion $ 5,319
Jun 10, 6 AM $ 135.25
+1.19%
$ 13.52 billion $ 5,264
Jun 10, 5 AM $ 133.65
-1.02%
$ 13.37 billion $ 5,133