克黄金 Historical Data

克黄金 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 148.19
-0.08%
$ 14.82 billion $ 2,284
Apr 28, 2 PM $ 149.29
+0.13%
$ 14.93 billion $ 2,210
Apr 28, 1 PM $ 149.03
+0.39%
$ 14.9 billion $ 2,133
Apr 28, 12 PM $ 148.67
-0.08%
$ 14.87 billion $ 2,076
Apr 28, 11 AM $ 149.5
-0.34%
$ 14.95 billion $ 1,941
Apr 28, 10 AM $ 150.35
-0.02%
$ 15.03 billion $ 1,801
Apr 28, 9 AM $ 150.49
+0.03%
$ 15.05 billion $ 1,774
Apr 28, 8 AM $ 149.84
+0.11%
$ 14.98 billion $ 1,741
Apr 28, 6 AM $ 150.38
+0.01%
$ 15.04 billion $ 2,316
Apr 28, 5 AM $ 150.33
-0.51%
$ 15.03 billion $ 2,306
Apr 28, 3 AM $ 151.11
+0.00%
$ 15.11 billion $ 1,259
Apr 28, 2 AM $ 150.99
-1.15%
$ 15.1 billion $ 1,267
Apr 28, 1 AM $ 152.78
-0.05%
$ 15.28 billion $ 1,201
Apr 28, 12 AM $ 153.13
-0.17%
$ 15.31 billion $ 348
Apr 27, 11 PM $ 152.92
+0.00%
$ 15.29 billion $ 366
Apr 27, 10 PM $ 152.22
+0.00%
$ 15.22 billion $ 2,533
Apr 27, 6 PM $ 152.33
+0.01%
$ 15.23 billion $ 3,065
Apr 27, 5 PM $ 151.77
-0.19%
$ 15.18 billion $ 3,067
Apr 27, 4 PM $ 152.06
+0.06%
$ 15.21 billion $ 3,046
Apr 27, 3 PM $ 152.05
-0.18%
$ 15.2 billion $ 3,007
Apr 27, 2 PM $ 152.87
+0.29%
$ 15.29 billion $ 1,483
Apr 27, 1 PM $ 152.18
+0.91%
$ 15.22 billion $ 2,165
Apr 27, 10 AM $ 151.43
-0.61%
$ 15.14 billion $ 2,643
Apr 27, 9 AM $ 152.44
+0.03%
$ 15.24 billion $ 2,640
Apr 27, 8 AM $ 152.4
+0.25%
$ 15.24 billion $ 2,895
Apr 27, 7 AM $ 152.02
+0.22%
$ 15.2 billion $ 2,481
Apr 27, 6 AM $ 151.66
-0.14%
$ 15.17 billion $ 1,976
Apr 27, 5 AM $ 151.98
-0.25%
$ 15.2 billion $ 2,834
Apr 27, 3 AM $ 151.94
+0.19%
$ 15.19 billion $ 2,510
Apr 27, 2 AM $ 151.83
-0.09%
$ 15.18 billion $ 2,463
Apr 27, 1 AM $ 152.22
+0.11%
$ 15.22 billion $ 2,462
Apr 27, 12 AM $ 152.13
+0.01%
$ 15.21 billion $ 2,292
Apr 26, 10 PM $ 151.87
-0.36%
$ 15.19 billion $ 2,256
Apr 26, 9 PM $ 152.11
-0.12%
$ 15.21 billion $ 2,154
Apr 26, 8 PM $ 152.29
-0.07%
$ 15.23 billion $ 2,151
Apr 26, 7 PM $ 152.33
-0.11%
$ 15.23 billion $ 2,156
Apr 26, 6 PM $ 152.35
+0.16%
$ 15.24 billion $ 2,023
Apr 26, 5 PM $ 152.31
-0.22%
$ 15.23 billion $ 1,905
Apr 26, 4 PM $ 153.44
+0.00%
$ 15.34 billion $ 1,354
Apr 26, 2 PM $ 153.41
+0.00%
$ 15.34 billion $ 1,540
Apr 26, 1 PM $ 152.05
+0.00%
$ 15.21 billion $ 6,564
Apr 26, 12 PM $ 151.94
-0.78%
$ 15.19 billion $ 6,543
Apr 26, 11 AM $ 153.14
-0.07%
$ 15.31 billion $ 6,786
Apr 26, 9 AM $ 152.04
+0.00%
$ 15.2 billion $ 6,678
Apr 26, 8 AM $ 152.47
+0.03%
$ 15.25 billion $ 6,398
Apr 26, 6 AM $ 151.86
+0.00%
$ 15.19 billion $ 5,065
Apr 26, 4 AM $ 152.12
+0.37%
$ 15.21 billion $ 5,560
Apr 26, 3 AM $ 151.62
-0.21%
$ 15.16 billion $ 5,552
Apr 26, 2 AM $ 151.53
+0.24%
$ 15.15 billion $ 3,804
Apr 26, 1 AM $ 151.16
-0.62%
$ 15.12 billion $ 3,724