克黄金 Historical Data

克黄金 Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 150.11
-4.74%
$ 15.01 billion $ 6,528
May 1, 12 PM $ 156.52
+4.29%
$ 15.65 billion $ 1,903
May 1, 9 AM $ 150.69
+0.00%
$ 15.07 billion $ 1,763
May 1, 8 AM $ 154.1
-5.78%
$ 15.41 billion $ 1,769
May 1, 7 AM $ 154.91
-0.99%
$ 15.49 billion $ 4,183
May 1, 6 AM $ 149.58
+0.03%
$ 14.96 billion $ 4,304
May 1, 4 AM $ 153.4
+0.00%
$ 15.34 billion $ 4,308
May 1, 3 AM $ 151.55
-3.08%
$ 15.15 billion $ 4,304
Apr 30, 10 PM $ 181.46
+0.00%
$ 18.15 billion $ 156
Apr 30, 9 PM $ 184.81
+0.00%
$ 18.48 billion $ 4,656
Apr 30, 4 PM $ 160.16
+5.44%
$ 16.02 billion $ 4,672
Apr 30, 3 PM $ 160.16
+0.00%
$ 16.02 billion $ 5,243
Apr 30, 2 PM $ 160.09
+5.86%
$ 16.01 billion $ 5,234
Apr 30, 1 PM $ 151.43
+0.29%
$ 15.14 billion $ 5,281
Apr 30, 12 PM $ 153.36
-1.05%
$ 15.34 billion $ 5,334
Apr 30, 11 AM $ 154.98
-5.76%
$ 15.5 billion $ 5,591
Apr 30, 9 AM $ 157.84
+0.00%
$ 15.78 billion $ 5,653
Apr 30, 8 AM $ 160.03
+9.03%
$ 16 billion $ 5,676
Apr 30, 7 AM $ 147.45
-0.24%
$ 14.75 billion $ 3,307
Apr 30, 6 AM $ 147.71
+0.00%
$ 14.77 billion $ 2,340
Apr 30, 5 AM $ 147.74
-0.18%
$ 14.77 billion $ 2,096
Apr 30, 4 AM $ 148.34
+0.00%
$ 14.83 billion $ 2,078
Apr 30, 3 AM $ 147.89
-0.06%
$ 14.79 billion $ 1,968
Apr 29, 8 PM $ 146.84
-0.05%
$ 14.68 billion $ 3,642
Apr 29, 7 PM $ 145.77
-0.48%
$ 14.58 billion $ 3,625
Apr 29, 6 PM $ 147.32
+0.42%
$ 14.73 billion $ 3,607
Apr 29, 5 PM $ 146.74
-0.17%
$ 14.67 billion $ 3,513
Apr 29, 4 PM $ 146.98
-0.03%
$ 14.7 billion $ 3,721
Apr 29, 3 PM $ 147.06
-0.29%
$ 14.71 billion $ 3,598
Apr 29, 2 PM $ 147.49
+0.41%
$ 14.75 billion $ 3,518
Apr 29, 1 PM $ 146.8
-0.53%
$ 14.68 billion $ 3,574
Apr 29, 12 PM $ 147.58
+0.11%
$ 14.76 billion $ 3,384
Apr 29, 11 AM $ 147.63
+0.27%
$ 14.76 billion $ 3,396
Apr 29, 10 AM $ 147.88
-0.18%
$ 14.79 billion $ 3,345
Apr 29, 9 AM $ 148.14
-0.24%
$ 14.81 billion $ 3,388
Apr 29, 8 AM $ 148.75
+0.00%
$ 14.87 billion $ 2,918
Apr 29, 7 AM $ 148.73
-0.57%
$ 14.87 billion $ 2,987
Apr 29, 6 AM $ 149.39
-0.47%
$ 14.94 billion $ 2,909
Apr 29, 5 AM $ 148.95
+0.00%
$ 14.89 billion $ 2,973
Apr 29, 4 AM $ 148.9
-0.24%
$ 14.89 billion $ 2,972
Apr 29, 3 AM $ 149.41
-0.43%
$ 14.94 billion $ 2,782
Apr 29, 2 AM $ 149.92
+0.00%
$ 14.99 billion $ 2,710
Apr 29, 1 AM $ 149.23
+0.22%
$ 14.92 billion $ 2,707
Apr 29, 12 AM $ 149.25
+0.05%
$ 14.93 billion $ 2,449
Apr 28, 11 PM $ 148.94
+0.31%
$ 14.89 billion $ 2,379
Apr 28, 10 PM $ 148.17
+0.00%
$ 14.82 billion $ 2,207
Apr 28, 9 PM $ 150.56
+0.00%
$ 15.06 billion $ 2,223
Apr 28, 7 PM $ 148.07
+0.05%
$ 14.81 billion $ 2,128
Apr 28, 6 PM $ 150.68
+0.30%
$ 15.07 billion $ 2,108
Apr 28, 4 PM $ 148.35
+0.24%
$ 14.83 billion $ 2,045