克黄金 Historical Data

克黄金 Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 146.44
+0.00%
$ 14.64 billion $ 6,712
May 21, 9 PM $ 146.41
+0.00%
$ 14.64 billion $ 6,712
May 21, 7 PM $ 146.81
+0.08%
$ 14.68 billion $ 6,549
May 21, 6 PM $ 145.46
+0.00%
$ 14.55 billion $ 6,539
May 21, 5 PM $ 145.52
+0.31%
$ 14.55 billion $ 11,754
May 21, 4 PM $ 145.08
-0.22%
$ 14.51 billion $ 11,840
May 21, 3 PM $ 145.01
-0.01%
$ 14.5 billion $ 12,749
May 21, 2 PM $ 144.95
-0.02%
$ 14.49 billion $ 12,745
May 21, 1 PM $ 145.34
+0.00%
$ 14.53 billion $ 12,562
May 21, 12 PM $ 140.99
-3.21%
$ 14.1 billion $ 12,738
May 21, 11 AM $ 145.53
-0.20%
$ 14.55 billion $ 12,164
May 21, 10 AM $ 144.53
-0.45%
$ 14.45 billion $ 12,147
May 21, 9 AM $ 145.18
-0.12%
$ 14.52 billion $ 11,344
May 21, 8 AM $ 145.37
-0.34%
$ 14.54 billion $ 5,666
May 21, 6 AM $ 144.15
-1.00%
$ 14.42 billion $ 6,073
May 21, 5 AM $ 146.25
+0.41%
$ 14.62 billion $ 6,509
May 21, 4 AM $ 145.65
-0.08%
$ 14.56 billion $ 6,507
May 21, 2 AM $ 146.01
-0.82%
$ 14.6 billion $ 6,212
May 21, 1 AM $ 144.04
-1.75%
$ 14.4 billion $ 6,019
May 21, 12 AM $ 146.48
+0.30%
$ 14.65 billion $ 2,404
May 20, 11 PM $ 146
+0.28%
$ 14.6 billion $ 2,609
May 20, 10 PM $ 146.7
+0.00%
$ 14.67 billion $ 2,699
May 20, 8 PM $ 146.44
+0.05%
$ 14.64 billion $ 2,717
May 20, 7 PM $ 146.36
-0.15%
$ 14.64 billion $ 2,691
May 20, 6 PM $ 146.39
-0.02%
$ 14.64 billion $ 2,264
May 20, 5 PM $ 146.57
-0.19%
$ 14.66 billion $ 2,144
May 20, 4 PM $ 146.8
-0.34%
$ 14.68 billion $ 1,999
May 20, 3 PM $ 147.33
+0.13%
$ 14.73 billion $ 2,763
May 20, 2 PM $ 145.2
-0.53%
$ 14.52 billion $ 2,727
May 20, 1 PM $ 144.51
+0.00%
$ 14.45 billion $ 2,762
May 20, 12 PM $ 144.26
+0.23%
$ 14.43 billion $ 2,760
May 20, 11 AM $ 144.35
+0.00%
$ 14.43 billion $ 2,820
May 20, 10 AM $ 144.21
+0.02%
$ 14.42 billion $ 2,825
May 20, 9 AM $ 144.28
+0.00%
$ 14.43 billion $ 2,819
May 20, 8 AM $ 143.96
-0.59%
$ 14.4 billion $ 2,680
May 20, 7 AM $ 144.82
+0.96%
$ 14.48 billion $ 2,654
May 20, 6 AM $ 143.36
+0.00%
$ 14.34 billion $ 2,563
May 20, 5 AM $ 143.4
+0.60%
$ 14.34 billion $ 2,506
May 20, 3 AM $ 143.57
+0.16%
$ 14.36 billion $ 1,822
May 20, 2 AM $ 143.27
+0.10%
$ 14.33 billion $ 1,746
May 20, 1 AM $ 143.13
-1.21%
$ 14.31 billion $ 1,696
May 20, 12 AM $ 145.25
+0.00%
$ 14.52 billion $ 1,457
May 19, 9 PM $ 136.97
+0.00%
$ 13.7 billion $ 1,770
May 19, 5 PM $ 145.21
+0.00%
$ 14.52 billion $ 1,789
May 19, 4 PM $ 144.87
+0.00%
$ 14.49 billion $ 1,750
May 19, 3 PM $ 145.58
+0.00%
$ 14.56 billion $ 1,812
May 19, 2 PM $ 145.62
+0.07%
$ 14.56 billion $ 1,761
May 19, 1 PM $ 145.62
-0.38%
$ 14.56 billion $ 1,755
May 19, 11 AM $ 143.68
-0.18%
$ 14.37 billion $ 1,148
May 19, 10 AM $ 143.8
-1.20%
$ 14.38 billion $ 670