克黄金 Historical Data

克黄金 Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 145.39
-0.01%
$ 14.54 billion $ 2,437
May 24, 4 PM $ 145.36
-0.20%
$ 14.54 billion $ 2,425
May 24, 3 PM $ 145.66
+0.08%
$ 14.57 billion $ 2,409
May 24, 2 PM $ 145.37
+0.14%
$ 14.54 billion $ 2,353
May 24, 1 PM $ 145.2
-0.02%
$ 14.52 billion $ 1,853
May 24, 12 PM $ 145.34
-0.09%
$ 14.53 billion $ 631
May 24, 11 AM $ 145.33
-0.06%
$ 14.53 billion $ 606
May 24, 10 AM $ 145.21
+0.00%
$ 14.52 billion $ 2,786
May 24, 9 AM $ 144.99
-0.17%
$ 14.5 billion $ 2,797
May 24, 8 AM $ 145.23
-0.19%
$ 14.52 billion $ 2,906
May 24, 7 AM $ 144.84
+0.01%
$ 14.48 billion $ 2,959
May 24, 5 AM $ 145.64
-0.09%
$ 14.56 billion $ 2,918
May 24, 4 AM $ 145.9
-0.02%
$ 14.59 billion $ 2,843
May 24, 3 AM $ 145.6
+0.00%
$ 14.56 billion $ 2,586
May 23, 10 PM $ 145.91
+0.35%
$ 14.59 billion $ 3,994
May 23, 9 PM $ 145.33
-0.01%
$ 14.53 billion $ 3,915
May 23, 8 PM $ 145.37
+0.10%
$ 14.54 billion $ 4,133
May 23, 7 PM $ 145.27
+0.13%
$ 14.53 billion $ 3,231
May 23, 6 PM $ 145.18
+0.20%
$ 14.52 billion $ 3,121
May 23, 5 PM $ 145.17
+0.03%
$ 14.52 billion $ 2,710
May 23, 4 PM $ 144.78
+0.00%
$ 14.48 billion $ 2,690
May 23, 3 PM $ 144.92
-0.56%
$ 14.49 billion $ 1,763
May 23, 2 PM $ 145.62
+0.33%
$ 14.56 billion $ 1,678
May 23, 12 PM $ 144.94
+0.00%
$ 14.49 billion $ 3,616
May 23, 11 AM $ 145.03
+0.00%
$ 14.5 billion $ 3,883
May 23, 10 AM $ 144.99
+0.00%
$ 14.5 billion $ 3,870
May 23, 9 AM $ 144.72
-0.35%
$ 14.47 billion $ 3,872
May 23, 8 AM $ 145.27
+0.01%
$ 14.53 billion $ 3,851
May 23, 7 AM $ 145.53
+0.29%
$ 14.55 billion $ 3,471
May 23, 2 AM $ 146.35
+0.00%
$ 14.64 billion $ 2,504
May 23, 1 AM $ 146.09
+0.00%
$ 14.61 billion $ 2,514
May 23, 12 AM $ 145.79
+0.15%
$ 14.58 billion $ 2,453
May 22, 11 PM $ 145.57
-0.10%
$ 14.56 billion $ 2,116
May 22, 10 PM $ 145.81
-0.24%
$ 14.58 billion $ 1,916
May 22, 9 PM $ 146.23
+0.00%
$ 14.62 billion $ 1,833
May 22, 8 PM $ 145.49
+0.00%
$ -- $ 1,818
May 22, 7 PM $ 145.41
-0.09%
$ 14.54 billion $ 1,811
May 22, 6 PM $ 145.54
+0.29%
$ 14.55 billion $ 1,022
May 22, 5 PM $ 145.1
+0.17%
$ 14.51 billion $ 935
May 22, 4 PM $ 145.44
+0.11%
$ 14.54 billion $ 936
May 22, 3 PM $ 145.01
+0.65%
$ 14.5 billion $ 884
May 22, 2 PM $ 144.61
+0.34%
$ 14.46 billion $ 882
May 22, 1 PM $ 144.23
+2.62%
$ 14.42 billion $ 876
May 22, 12 PM $ 140.34
-1.30%
$ 14.03 billion $ 715
May 22, 11 AM $ 141.91
-2.17%
$ 14.19 billion $ 205
May 22, 9 AM $ 146.34
+0.17%
$ 14.63 billion $ 169
May 22, 3 AM $ 145.43
+0.00%
$ 14.54 billion $ 9,025
May 22, 2 AM $ 145.43
-0.05%
$ 14.54 billion $ 9,026
May 22, 12 AM $ 139.37
-4.91%
$ 13.94 billion $ 5,138
May 21, 10 PM $ 146.44
+0.00%
$ 14.64 billion $ 6,712