克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
Today $ 138.86
+0.00%
$ 13.89 billion $ 6,764
Yesterday $ 136.7
+0.27%
$ 13.67 billion $ 5,105
Jun 13, 2026 $ 135.39
-0.44%
$ 13.54 billion $ 1,300
Jun 12, 2026 $ 134.52
-0.14%
$ 13.45 billion $ 1,512
Jun 11, 2026 $ 134.71
+3.80%
$ 13.47 billion $ 3,838
Jun 10, 2026 $ 129.76
-4.33%
$ 12.98 billion $ 7,071
Jun 9, 2026 $ 135.61
-1.92%
$ 13.56 billion $ 5,063
Jun 8, 2026 $ 138.27
-0.70%
$ 13.83 billion $ 5,112
Jun 7, 2026 $ 138.17
+0.17%
$ 13.82 billion $ 5,679
Jun 6, 2026 $ 138.42
-0.05%
$ 13.84 billion $ 7,848
Jun 5, 2026 $ 138.54
-3.80%
$ 13.85 billion $ 11,972
Jun 4, 2026 $ 144.04
+0.47%
$ 14.4 billion $ 11,931
Jun 3, 2026 $ 143.32
-0.52%
$ 14.33 billion $ 6,157
Jun 2, 2026 $ 144.05
-0.74%
$ 14.41 billion $ 6,593
Jun 1, 2026 $ 144.68
-1.26%
$ 14.47 billion $ 3,971
May 31, 2026 $ 146.57
+1.09%
$ 14.66 billion $ 2,310
May 30, 2026 $ 145.97
+0.78%
$ 14.6 billion $ 5,892
May 29, 2026 $ 147.03
+1.29%
$ 14.7 billion $ 2,574
May 28, 2026 $ 144.51
+2.06%
$ 14.45 billion $ 5,767
May 27, 2026 $ 143.92
+0.06%
$ 14.39 billion $ 3,434
May 26, 2026 $ 143.94
-1.55%
$ 14.39 billion $ 1,505
May 25, 2026 $ 146.8
+0.13%
$ 14.68 billion $ 5,632
May 24, 2026 $ 146.65
+0.72%
$ 14.67 billion $ 1,173
May 23, 2026 $ 145.91
+0.24%
$ 14.59 billion $ 3,994
May 22, 2026 $ 145.57
-0.68%
$ 14.56 billion $ 2,116
May 21, 2026 $ 146.44
+0.28%
$ 14.64 billion $ 6,712
May 20, 2026 $ 146
+0.52%
$ 14.6 billion $ 2,609
May 19, 2026 $ 136.97
-1.80%
$ 13.7 billion $ 1,770
May 18, 2026 $ 147.05
-1.05%
$ 14.7 billion $ 3,432
May 17, 2026 $ 148.61
+8.79%
$ 14.86 billion $ 1,921
May 16, 2026 $ 149.13
+2.39%
$ 14.91 billion $ 1,505
May 15, 2026 $ 145.58
-3.91%
$ 14.56 billion $ 13,600
May 14, 2026 $ 151.52
+1.19%
$ 15.15 billion $ 4,487
May 13, 2026 $ 148.6
+3.99%
$ 14.86 billion $ 1,672
May 12, 2026 $ 143.13
-5.05%
$ 14.31 billion $ 1,091
May 11, 2026 $ 150.72
+2.90%
$ 15.07 billion $ 1,977
May 10, 2026 $ 146.52
-9.02%
$ 14.65 billion $ 4,645
May 9, 2026 $ 151.83
-0.06%
$ 15.18 billion $ 2,308
May 8, 2026 $ 151.86
+0.64%
$ 15.19 billion $ 2,798
May 7, 2026 $ 159.71
-0.64%
$ 15.97 billion $ 2,917
May 6, 2026 $ 151.7
+2.97%
$ 15.17 billion $ 2,680
May 5, 2026 $ 147.09
+1.47%
$ 14.71 billion $ 85
May 4, 2026 $ 144.63
-5.02%
$ -- $ 2,978
May 3, 2026 $ 151.1
+0.69%
$ 15.11 billion $ 10,278
May 2, 2026 $ 148.41
-4.87%
$ 14.84 billion $ 10,652
May 1, 2026 $ 149.62
-4.31%
$ 14.96 billion $ 7,412
Apr 30, 2026 $ 181.46
+22.63%
$ 18.15 billion $ 156
Apr 29, 2026 $ 146.84
-1.56%
$ 14.68 billion $ 3,642
Apr 28, 2026 $ 148.94
-2.90%
$ 14.89 billion $ 2,379
Apr 27, 2026 $ 152.92
+0.54%
$ 15.34 billion $ 366
Download