Unit Plasma Historical Data

UXPL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0808
-0.85%
$ 808.07 million $ 98,519
May 28, 4 AM $ 0.0815
-0.92%
$ 815.15 million $ 95,702
May 28, 3 AM $ 0.0828
-2.70%
$ 828.12 million $ 88,101
May 28, 2 AM $ 0.0849
-0.14%
$ 848.93 million $ 89,340
May 28, 1 AM $ 0.0848
-0.23%
$ 847.95 million $ 88,484
May 28, 12 AM $ 0.085
-0.02%
$ 849.93 million $ 92,343
May 27, 11 PM $ 0.0848
-0.24%
$ 848.09 million $ 91,941
May 27, 10 PM $ 0.0853
+0.01%
$ 853.01 million $ 86,315
May 27, 9 PM $ 0.0874
-2.10%
$ 874.01 million $ 87,618
May 27, 8 PM $ 0.0886
-0.22%
$ 885.86 million $ 87,006
May 27, 7 PM $ 0.0895
+1.49%
$ 894.63 million $ 110,212
May 27, 6 PM $ 0.0868
-0.46%
$ 867.78 million $ 117,481
May 27, 5 PM $ 0.0873
-2.76%
$ 872.84 million $ 115,880
May 27, 4 PM $ 0.0891
-2.51%
$ 890.9 million $ 107,408
May 27, 3 PM $ 0.0901
+1.57%
$ 900.89 million $ 107,513
May 27, 2 PM $ 0.0881
+0.48%
$ 880.97 million $ 113,711
May 27, 1 PM $ 0.0876
-2.15%
$ 876.06 million $ 102,716
May 27, 12 PM $ 0.0894
+1.64%
$ 894.43 million $ 107,644
May 27, 11 AM $ 0.0881
+0.55%
$ 880.89 million $ 102,471
May 27, 10 AM $ 0.0876
+0.69%
$ 875.93 million $ 106,891
May 27, 9 AM $ 0.0875
-0.51%
$ 874.95 million $ 112,025
May 27, 8 AM $ 0.0888
+0.71%
$ 888.04 million $ 110,859
May 27, 7 AM $ 0.0888
-0.88%
$ 888.02 million $ 111,042
May 27, 6 AM $ 0.0899
+1.81%
$ 898.88 million $ 107,525
May 27, 5 AM $ 0.0881
+0.75%
$ 881.48 million $ 108,294
May 27, 4 AM $ 0.0864
+0.26%
$ 863.93 million $ 109,321
May 27, 3 AM $ 0.0869
+0.15%
$ 868.95 million $ 112,151
May 27, 2 AM $ 0.0867
-1.57%
$ 867.09 million $ 113,444
May 27, 1 AM $ 0.088
-1.17%
$ 879.64 million $ 120,388
May 27, 12 AM $ 0.0891
+1.40%
$ 891.26 million $ 119,293
May 26, 11 PM $ 0.0879
+0.55%
$ 878.98 million $ 119,878
May 26, 10 PM $ 0.088
+0.45%
$ 879.98 million $ 120,354
May 26, 9 PM $ 0.0882
-0.20%
$ 882.01 million $ 118,435
May 26, 8 PM $ 0.088
-0.32%
$ 880.08 million $ 119,452
May 26, 7 PM $ 0.0876
+0.26%
$ 876.24 million $ 93,148
May 26, 6 PM $ 0.0877
-0.15%
$ 877.12 million $ 146,200
May 26, 5 PM $ 0.0868
-2.41%
$ 868.07 million $ 142,317
May 26, 4 PM $ 0.0897
-1.96%
$ 897.41 million $ 141,992
May 26, 3 PM $ 0.0915
-0.94%
$ 915.38 million $ 141,944
May 26, 2 PM $ 0.0902
+0.52%
$ 902.33 million $ 133,216
May 26, 1 PM $ 0.0882
-0.94%
$ 882.28 million $ 132,250
May 26, 12 PM $ 0.0893
+0.69%
$ 893.45 million $ 123,977
May 26, 11 AM $ 0.0877
-0.51%
$ 877.32 million $ 120,453
May 26, 10 AM $ 0.0883
+3.44%
$ 882.56 million $ 115,095
May 26, 9 AM $ 0.0853
+0.00%
$ 853.22 million $ 109,273
May 26, 8 AM $ 0.0852
+0.29%
$ 851.85 million $ 112,056
May 26, 7 AM $ 0.0842
-1.52%
$ 842.22 million $ 111,608
May 26, 6 AM $ 0.0852
+0.72%
$ 852.4 million $ 111,130
May 26, 5 AM $ 0.0848
+1.69%
$ 848.46 million $ 112,508
May 26, 4 AM $ 0.0836
+1.23%
$ 836.49 million $ 111,446