Unit Plasma Historical Data

UXPL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.093
+1.53%
$ 930.2 million $ 275,569
May 30, 5 AM $ 0.0917
+1.53%
$ 917.2 million $ 273,686
May 30, 4 AM $ 0.0895
-1.19%
$ 894.85 million $ 263,405
May 30, 3 AM $ 0.0904
-0.68%
$ 904.09 million $ 245,694
May 30, 2 AM $ 0.0909
+0.26%
$ 909.36 million $ 227,806
May 30, 1 AM $ 0.0908
+2.00%
$ 907.97 million $ 233,305
May 30, 12 AM $ 0.0884
-0.49%
$ 884.46 million $ 231,499
May 29, 11 PM $ 0.0892
+0.59%
$ 891.93 million $ 255,481
May 29, 10 PM $ 0.0888
-2.80%
$ 888.15 million $ 253,758
May 29, 9 PM $ 0.0921
-0.34%
$ 920.9 million $ 249,311
May 29, 8 PM $ 0.0933
+1.19%
$ 933.25 million $ 249,820
May 29, 7 PM $ 0.0929
+1.40%
$ 929.1 million $ 246,713
May 29, 6 PM $ 0.0928
-1.68%
$ 928.1 million $ 246,039
May 29, 5 PM $ 0.0948
+1.29%
$ 948 million $ 235,851
May 29, 4 PM $ 0.0933
+1.52%
$ 932.95 million $ 350,332
May 29, 3 PM $ 0.0956
+1.90%
$ 955.85 million $ 367,593
May 29, 2 PM $ 0.0924
-0.44%
$ 923.53 million $ 361,283
May 29, 1 PM $ 0.0915
-0.54%
$ 915.1 million $ 291,691
May 29, 12 PM $ 0.0918
-0.71%
$ 918.03 million $ 296,261
May 29, 11 AM $ 0.0922
-2.20%
$ 922.1 million $ 297,886
May 29, 10 AM $ 0.0945
-0.26%
$ 945.1 million $ 288,993
May 29, 9 AM $ 0.0991
-0.21%
$ 990.87 million $ 287,126
May 29, 8 AM $ 0.0985
+1.55%
$ 985 million $ 257,219
May 29, 7 AM $ 0.0971
+0.09%
$ 971 million $ 255,235
May 29, 6 AM $ 0.0966
-0.10%
$ 966 million $ 256,729
May 29, 5 AM $ 0.0968
-0.10%
$ 968 million $ 258,852
May 29, 4 AM $ 0.0962
+0.40%
$ 961.84 million $ 255,817
May 29, 3 AM $ 0.0957
-0.21%
$ 957 million $ 262,896
May 29, 2 AM $ 0.0962
+0.62%
$ 962 million $ 264,186
May 29, 1 AM $ 0.0956
-0.09%
$ 956.1 million $ 255,137
May 29, 12 AM $ 0.0968
+1.68%
$ 968.09 million $ 255,472
May 28, 11 PM $ 0.0957
+1.59%
$ 957.1 million $ 229,578
May 28, 10 PM $ 0.0941
-1.82%
$ 941.1 million $ 234,943
May 28, 9 PM $ 0.0972
+1.99%
$ 972.1 million $ 235,572
May 28, 8 PM $ 0.0966
+3.22%
$ 966.1 million $ 226,693
May 28, 7 PM $ 0.0959
+1.70%
$ 959 million $ 228,339
May 28, 6 PM $ 0.0948
+2.28%
$ 948.25 million $ 228,873
May 28, 5 PM $ 0.0912
+4.99%
$ 912.16 million $ 224,730
May 28, 4 PM $ 0.0865
+1.17%
$ 864.79 million $ 117,171
May 28, 3 PM $ 0.0854
+1.30%
$ 853.84 million $ 98,456
May 28, 2 PM $ 0.0853
-1.26%
$ 853.01 million $ 97,912
May 28, 1 PM $ 0.0856
-1.46%
$ 856.04 million $ 103,390
May 28, 12 PM $ 0.0852
-1.04%
$ 851.93 million $ 101,799
May 28, 11 AM $ 0.0861
+1.42%
$ 861.07 million $ 107,448
May 28, 10 AM $ 0.0851
+0.05%
$ 850.91 million $ 103,839
May 28, 9 AM $ 0.0844
+0.82%
$ 843.92 million $ 102,133
May 28, 8 AM $ 0.0839
-0.82%
$ 838.91 million $ 101,996
May 28, 7 AM $ 0.0845
+4.19%
$ 844.84 million $ 97,846
May 28, 6 AM $ 0.0808
-1.37%
$ 808.12 million $ 100,067
May 28, 5 AM $ 0.0808
-0.85%
$ 808.07 million $ 98,519