Unit Plasma Historical Data

UXPL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0916
+0.96%
$ 915.78 million $ 101,639
Jun 1, 5 AM $ 0.0907
+1.57%
$ 907.11 million $ 101,499
Jun 1, 4 AM $ 0.088
-1.15%
$ 879.82 million $ 102,662
Jun 1, 3 AM $ 0.089
-1.40%
$ 890.03 million $ 89,124
Jun 1, 2 AM $ 0.0898
+0.53%
$ 897.7 million $ 75,481
Jun 1, 1 AM $ 0.0891
-1.56%
$ 891.24 million $ 75,879
Jun 1, 12 AM $ 0.0905
+0.57%
$ 905.37 million $ 71,760
May 31, 11 PM $ 0.09
+0.90%
$ 900.26 million $ 73,399
May 31, 10 PM $ 0.0899
+0.82%
$ 898.82 million $ 74,549
May 31, 9 PM $ 0.0891
-0.02%
$ 891.47 million $ 77,025
May 31, 8 PM $ 0.0892
+0.75%
$ 891.69 million $ 77,788
May 31, 7 PM $ 0.088
-0.58%
$ 879.88 million $ 78,134
May 31, 6 PM $ 0.0883
-0.86%
$ 883.03 million $ 81,401
May 31, 5 PM $ 0.0889
+0.01%
$ 888.97 million $ 78,745
May 31, 4 PM $ 0.089
-1.22%
$ 890.25 million $ 90,325
May 31, 3 PM $ 0.0904
+0.77%
$ 904.38 million $ 94,260
May 31, 2 PM $ 0.0899
-2.06%
$ 899.4 million $ 103,997
May 31, 1 PM $ 0.092
-0.23%
$ 920.49 million $ 104,972
May 31, 12 PM $ 0.0921
+0.33%
$ 921.05 million $ 105,863
May 31, 11 AM $ 0.0921
+0.52%
$ 921 million $ 109,836
May 31, 10 AM $ 0.091
-0.94%
$ 910.04 million $ 133,327
May 31, 9 AM $ 0.0921
+0.95%
$ 921 million $ 157,473
May 31, 8 AM $ 0.0912
-0.36%
$ 911.85 million $ 155,997
May 31, 7 AM $ 0.0915
-1.35%
$ 915.1 million $ 153,032
May 31, 6 AM $ 0.0929
+0.11%
$ 929 million $ 157,075
May 31, 5 AM $ 0.093
-1.17%
$ 929.86 million $ 155,778
May 31, 4 AM $ 0.0943
+1.55%
$ 942.99 million $ 170,116
May 31, 3 AM $ 0.0924
+0.54%
$ 924 million $ 187,251
May 31, 2 AM $ 0.0919
-0.06%
$ 918.92 million $ 203,552
May 31, 1 AM $ 0.0924
+1.15%
$ 923.55 million $ 208,092
May 31, 12 AM $ 0.0916
+0.77%
$ 915.91 million $ 203,599
May 30, 11 PM $ 0.0905
+0.04%
$ 904.91 million $ 205,049
May 30, 10 PM $ 0.0907
-2.90%
$ 906.72 million $ 204,862
May 30, 9 PM $ 0.0934
+0.00%
$ 933.82 million $ 206,863
May 30, 8 PM $ 0.0935
+1.02%
$ 934.66 million $ 217,440
May 30, 7 PM $ 0.093
-0.94%
$ 930 million $ 218,156
May 30, 6 PM $ 0.0937
+0.37%
$ 937.03 million $ 216,738
May 30, 5 PM $ 0.0929
-1.07%
$ 928.94 million $ 233,824
May 30, 4 PM $ 0.0939
-1.27%
$ 938.9 million $ 222,936
May 30, 3 PM $ 0.0949
+0.36%
$ 948.98 million $ 223,592
May 30, 2 PM $ 0.0941
+0.45%
$ 941.1 million $ 222,330
May 30, 1 PM $ 0.0932
-1.23%
$ 932.5 million $ 291,987
May 30, 12 PM $ 0.0942
+0.62%
$ 941.8 million $ 291,217
May 30, 11 AM $ 0.093
-1.02%
$ 930.28 million $ 285,865
May 30, 10 AM $ 0.0935
+0.53%
$ 935.03 million $ 274,284
May 30, 9 AM $ 0.0927
-0.42%
$ 927.2 million $ 252,305
May 30, 8 AM $ 0.0931
+0.32%
$ 931.2 million $ 282,059
May 30, 7 AM $ 0.0933
+0.64%
$ 933.09 million $ 281,149
May 30, 6 AM $ 0.093
+1.53%
$ 930.2 million $ 275,569
May 30, 5 AM $ 0.0917
+1.53%
$ 917.2 million $ 273,686