Unit Plasma Historical Data

UXPL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0909
-0.55%
$ 909.05 million $ 328,870
Jun 3, 6 AM $ 0.0913
+1.68%
$ 913.21 million $ 381,687
Jun 3, 5 AM $ 0.0893
+2.41%
$ 893.13 million $ 377,963
Jun 3, 4 AM $ 0.0864
+2.90%
$ 864.39 million $ 323,726
Jun 3, 3 AM $ 0.0852
-1.64%
$ 852.04 million $ 302,395
Jun 3, 2 AM $ 0.0857
-0.58%
$ 857.26 million $ 279,893
Jun 3, 1 AM $ 0.086
-1.26%
$ 860.25 million $ 278,512
Jun 3, 12 AM $ 0.0873
+0.97%
$ 872.56 million $ 255,503
Jun 2, 11 PM $ 0.0847
-2.19%
$ 847.07 million $ 254,884
Jun 2, 10 PM $ 0.0889
+0.43%
$ 888.81 million $ 256,497
Jun 2, 9 PM $ 0.0897
+5.08%
$ 896.98 million $ 257,970
Jun 2, 8 PM $ 0.0875
-2.06%
$ 874.99 million $ 235,468
Jun 2, 7 PM $ 0.0949
+0.00%
$ 948.97 million $ 148,129
Jun 2, 6 PM $ 0.0939
+2.18%
$ 939.06 million $ 143,916
Jun 2, 5 PM $ 0.0931
+0.69%
$ 930.74 million $ 118,517
Jun 2, 4 PM $ 0.0924
+0.00%
$ 924.33 million $ 37,126
Jun 2, 3 PM $ 0.0924
+0.00%
$ 924.33 million $ 46,098
Jun 2, 2 PM $ 0.0924
+0.00%
$ 924.33 million $ 98,882
Jun 2, 1 PM $ 0.0924
+0.00%
$ 924.33 million $ 153,148
Jun 2, 12 PM $ 0.0924
-0.62%
$ 924.33 million $ 158,175
Jun 2, 11 AM $ 0.0932
+0.98%
$ 932.15 million $ 163,095
Jun 2, 10 AM $ 0.0929
+1.08%
$ 929.1 million $ 166,959
Jun 2, 9 AM $ 0.0908
-0.94%
$ 908.1 million $ 170,032
Jun 2, 8 AM $ 0.0913
-1.67%
$ 912.99 million $ 170,665
Jun 2, 7 AM $ 0.0936
+0.16%
$ 936.01 million $ 165,280
Jun 2, 6 AM $ 0.0932
+1.56%
$ 931.7 million $ 162,272
Jun 2, 5 AM $ 0.0917
-0.54%
$ 916.54 million $ 171,587
Jun 2, 4 AM $ 0.0922
-0.08%
$ 921.96 million $ 174,994
Jun 2, 3 AM $ 0.0919
-0.08%
$ 919 million $ 179,614
Jun 2, 2 AM $ 0.0915
-0.95%
$ 915.09 million $ 181,282
Jun 2, 1 AM $ 0.0932
+1.43%
$ 931.98 million $ 192,334
Jun 2, 12 AM $ 0.0918
+1.21%
$ 917.81 million $ 205,362
Jun 1, 11 PM $ 0.0907
-0.66%
$ 906.86 million $ 203,081
Jun 1, 10 PM $ 0.0896
-1.56%
$ 895.5 million $ 161,579
Jun 1, 9 PM $ 0.0894
-1.10%
$ 894.17 million $ 110,735
Jun 1, 8 PM $ 0.0914
+1.32%
$ 913.94 million $ 107,001
Jun 1, 7 PM $ 0.0894
-0.60%
$ 894.47 million $ 107,416
Jun 1, 6 PM $ 0.0906
+0.36%
$ 906.5 million $ 104,308
Jun 1, 5 PM $ 0.0893
+2.26%
$ 893.02 million $ 106,144
Jun 1, 4 PM $ 0.0873
+0.02%
$ 873.38 million $ 103,641
Jun 1, 3 PM $ 0.087
+0.13%
$ 870.17 million $ 105,018
Jun 1, 2 PM $ 0.0863
-0.39%
$ 862.71 million $ 105,349
Jun 1, 1 PM $ 0.0865
-0.58%
$ 865.09 million $ 110,336
Jun 1, 12 PM $ 0.0869
+0.10%
$ 868.95 million $ 108,243
Jun 1, 11 AM $ 0.087
-0.77%
$ 870.36 million $ 108,626
Jun 1, 10 AM $ 0.0878
-0.44%
$ 878.11 million $ 97,576
Jun 1, 9 AM $ 0.0882
-1.12%
$ 882.1 million $ 98,807
Jun 1, 8 AM $ 0.0888
-1.44%
$ 887.92 million $ 96,956
Jun 1, 7 AM $ 0.091
-0.15%
$ 909.72 million $ 100,773
Jun 1, 6 AM $ 0.0916
+0.96%
$ 915.78 million $ 101,639