Unit Plasma Historical Data

UXPL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.075
-2.92%
$ 749.89 million $ 769,193
Jun 5, 7 AM $ 0.0773
+0.92%
$ 773.44 million $ 737,668
Jun 5, 6 AM $ 0.0757
-4.41%
$ 757.37 million $ 743,436
Jun 5, 5 AM $ 0.0803
+0.15%
$ 803.47 million $ 580,368
Jun 5, 4 AM $ 0.0804
+1.28%
$ 804.49 million $ 586,036
Jun 5, 3 AM $ 0.0803
+0.03%
$ 802.51 million $ 593,995
Jun 5, 2 AM $ 0.082
-0.68%
$ 819.62 million $ 640,004
Jun 5, 1 AM $ 0.0826
-1.12%
$ 826.06 million $ 745,589
Jun 5, 12 AM $ 0.0843
-0.59%
$ 843.27 million $ 749,811
Jun 4, 11 PM $ 0.0842
+0.21%
$ 842.05 million $ 754,515
Jun 4, 10 PM $ 0.0833
-2.96%
$ 833.01 million $ 758,780
Jun 4, 9 PM $ 0.0876
-2.36%
$ 876.1 million $ 754,782
Jun 4, 8 PM $ 0.0894
-0.31%
$ 894.27 million $ 753,651
Jun 4, 7 PM $ 0.0911
+0.84%
$ 911.1 million $ 824,461
Jun 4, 6 PM $ 0.0901
-0.95%
$ 900.77 million $ 816,897
Jun 4, 5 PM $ 0.0903
-1.32%
$ 902.56 million $ 839,180
Jun 4, 4 PM $ 0.0895
+3.52%
$ 895.21 million $ 941,272
Jun 4, 3 PM $ 0.0861
+1.42%
$ 861.48 million $ 1.02 million
Jun 4, 2 PM $ 0.0844
+0.21%
$ 843.55 million $ 936,065
Jun 4, 1 PM $ 0.0845
-0.06%
$ 844.78 million $ 1.03 million
Jun 4, 12 PM $ 0.084
+1.73%
$ 840.33 million $ 998,561
Jun 4, 11 AM $ 0.0816
-1.07%
$ 816.37 million $ 971,092
Jun 4, 10 AM $ 0.0834
+0.53%
$ 834.35 million $ 943,313
Jun 4, 9 AM $ 0.0818
-6.36%
$ 818.24 million $ 919,276
Jun 4, 8 AM $ 0.0865
+0.71%
$ 865.44 million $ 891,303
Jun 4, 7 AM $ 0.0866
-1.69%
$ 865.5 million $ 882,151
Jun 4, 6 AM $ 0.0885
-0.41%
$ 885.43 million $ 872,217
Jun 4, 5 AM $ 0.0889
-0.27%
$ 889.28 million $ 873,365
Jun 4, 4 AM $ 0.0902
-1.00%
$ 901.53 million $ 919,681
Jun 4, 3 AM $ 0.0906
+2.87%
$ 905.84 million $ 930,294
Jun 4, 2 AM $ 0.0875
+2.19%
$ 874.89 million $ 888,838
Jun 4, 1 AM $ 0.0886
-3.63%
$ 885.63 million $ 779,019
Jun 4, 12 AM $ 0.0927
-1.83%
$ 927.17 million $ 793,088
Jun 3, 11 PM $ 0.0943
-1.70%
$ 942.7 million $ 785,637
Jun 3, 10 PM $ 0.096
-0.65%
$ 960.16 million $ 774,761
Jun 3, 9 PM $ 0.0942
+1.01%
$ 942.07 million $ 770,751
Jun 3, 8 PM $ 0.0933
-5.47%
$ 933.1 million $ 749,542
Jun 3, 7 PM $ 0.0996
-0.25%
$ 995.54 million $ 682,958
Jun 3, 6 PM $ 0.0982
-2.61%
$ 981.87 million $ 693,914
Jun 3, 5 PM $ 0.1
+5.51%
$ 1 billion $ 668,323
Jun 3, 4 PM $ 0.0949
-4.41%
$ 949 million $ 557,934
Jun 3, 3 PM $ 0.0979
+4.63%
$ 978.51 million $ 457,448
Jun 3, 2 PM $ 0.0924
-0.31%
$ 924.1 million $ 332,041
Jun 3, 1 PM $ 0.0925
+1.58%
$ 925.1 million $ 288,626
Jun 3, 12 PM $ 0.0911
+1.37%
$ 910.73 million $ 291,391
Jun 3, 11 AM $ 0.0902
-0.08%
$ 902.34 million $ 286,059
Jun 3, 10 AM $ 0.0908
-0.35%
$ 908.43 million $ 291,279
Jun 3, 9 AM $ 0.0906
+0.20%
$ 906.27 million $ 298,970
Jun 3, 8 AM $ 0.0902
-0.99%
$ 902.07 million $ 325,747
Jun 3, 7 AM $ 0.0909
-0.55%
$ 909.05 million $ 328,870