Unit Plasma Historical Data

UXPL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.21
+4.06%
$ 2.18 billion $ 9.12 million
Nov 24, 2025 $ 0.196
+0.42%
$ 2 billion $ 5.28 million
Nov 23, 2025 $ 0.197
-3.40%
$ 1.95 billion $ 1.33 million
Nov 22, 2025 $ 0.202
-2.38%
$ 2.04 billion $ 4.62 million
Nov 21, 2025 $ 0.205
-9.24%
$ 2.07 billion $ 7.78 million
Nov 20, 2025 $ 0.235
-2.07%
$ 2.28 billion $ 6.66 million
Nov 19, 2025 $ 0.24
-4.42%
$ 2.4 billion $ 4.04 million
Nov 18, 2025 $ 0.252
+2.80%
$ 2.53 billion $ 9.09 million
Nov 17, 2025 $ 0.244
+5.91%
$ 2.44 billion $ 6.66 million
Nov 16, 2025 $ 0.219
-4.87%
$ 2.32 billion $ 4.03 million
Nov 15, 2025 $ 0.231
+0.05%
$ 2.3 billion $ 1.32 million
Nov 14, 2025 $ 0.233
-4.37%
$ 2.29 billion $ 3.75 million
Nov 13, 2025 $ 0.243
-6.49%
$ 2.46 billion $ 3.73 million
Nov 12, 2025 $ 0.26
-1.11%
$ 2.58 billion $ 4.67 million
Nov 11, 2025 $ 0.269
-13.03%
$ 2.69 billion $ 10.22 million
Nov 10, 2025 $ 0.31
-2.27%
$ 3.1 billion $ 14.39 million
Nov 9, 2025 $ 0.321
+5.69%
$ 3.21 billion $ 9.78 million
Nov 8, 2025 $ 0.303
-9.43%
$ 3.03 billion $ 9.66 million
Nov 7, 2025 $ 0.335
+31.42%
$ 3.35 billion $ 13.45 million
Nov 6, 2025 $ 0.255
-16.40%
$ 2.55 billion $ 11.4 million
Nov 5, 2025 $ 0.305
+23.18%
$ 3.05 billion $ 20.76 million
Nov 4, 2025 $ 0.249
-9.07%
$ 2.49 billion $ 8.75 million
Nov 3, 2025 $ 0.273
+2.65%
$ 2.73 billion $ 5.47 million
Nov 2, 2025 $ 0.266
-12.12%
$ 2.66 billion $ 3.53 million
Nov 1, 2025 $ 0.303
-0.46%
$ 3.03 billion $ 1.51 million
Oct 31, 2025 $ 0.302
+1.48%
$ 3.04 billion $ 3.14 million
Oct 30, 2025 $ 0.291
-12.54%
$ 2.98 billion $ 10.61 million
Oct 29, 2025 $ 0.333
-10.04%
$ 3.33 billion $ 9.09 million
Oct 28, 2025 $ 0.367
+4.74%
$ 3.71 billion $ 12.98 million
Oct 27, 2025 $ 0.35
-9.52%
$ 3.5 billion $ 10.67 million
Oct 26, 2025 $ 0.388
-1.11%
$ 3.88 billion $ 8.43 million
Oct 25, 2025 $ 0.395
+2.28%
$ 3.95 billion $ 4.51 million
Oct 24, 2025 $ 0.384
+6.75%
$ 3.86 billion $ 3.28 million
Oct 23, 2025 $ 0.359
+4.54%
$ 3.59 billion $ 8.4 million
Oct 22, 2025 $ 0.341
-13.95%
$ 3.43 billion $ 13.28 million
Oct 21, 2025 $ 0.401
+0.42%
$ 3.97 billion $ 12.37 million
Oct 20, 2025 $ 0.393
-5.28%
$ 3.99 billion $ 14.31 million
Oct 19, 2025 $ 0.422
+1.74%
$ 4.18 billion $ 3.31 million
Oct 18, 2025 $ 0.415
+2.30%
$ 4.15 billion $ 9.56 million
Oct 17, 2025 $ 0.409
-5.20%
$ 4.05 billion $ 28.4 million
Oct 16, 2025 $ 0.431
-7.52%
$ 4.33 billion $ 22.11 million
Oct 15, 2025 $ 0.465
-1.03%
$ 4.67 billion $ 36.22 million
Oct 14, 2025 $ 0.456
-1.52%
$ 4.76 billion $ 16.53 million
Oct 13, 2025 $ 0.463
+1.99%
$ 4.63 billion $ 18.52 million
Oct 12, 2025 $ 0.456
+14.09%
$ 4.56 billion $ 34.1 million
Oct 11, 2025 $ 0.393
-15.07%
$ 3.93 billion $ 39.99 million
Oct 10, 2025 $ 0.415
-44.57%
$ 4.49 billion $ 72.19 million
Oct 9, 2025 $ 0.749
-15.03%
$ 7.49 billion $ 60.69 million
Oct 8, 2025 $ 0.876
-4.78%
$ 8.76 billion $ 43.32 million
Oct 7, 2025 $ 0.916
-13.47%
$ 9.16 billion $ 66.96 million